2019-04-04T03:50:04.383Z|I-OCEAN7-304-0616641|  26.74   9.285  36.775  34.324 1486.8456    82.8    7.63 02:41:49.33M
2019-04-04T03:50:09.448Z|I-OCEAN7-304-0616641|  26.75   9.285  36.774  34.323 1486.8453    82.5    7.60 02:41:54.39M
2019-04-04T03:50:14.509Z|I-OCEAN7-304-0616641|  26.75   9.285  36.774  34.323 1486.8458    82.3    7.58 02:41:59.45M
2019-04-04T03:50:19.574Z|I-OCEAN7-304-0616641|  26.75   9.285  36.774  34.322 1486.8456    82.5    7.59 02:42:04.51M
2019-04-04T03:50:24.639Z|I-OCEAN7-304-0616641|  26.75   9.286  36.774  34.322 1486.8462    82.1    7.56 02:42:09.58M
2019-04-04T03:50:29.704Z|I-OCEAN7-304-0616641|  26.75   9.286  36.773  34.322 1486.8458    82.0    7.55 02:42:14.64M
2019-04-04T03:50:34.769Z|I-OCEAN7-304-0616641|  26.75   9.286  36.773  34.321 1486.8458    82.1    7.56 02:42:19.71M
2019-04-04T03:50:39.835Z|I-OCEAN7-304-0616641|  26.75   9.286  36.773  34.321 1486.8455    82.3    7.58 02:42:24.77M
2019-04-04T03:50:44.900Z|I-OCEAN7-304-0616641|  26.75   9.286  36.773  34.321 1486.8451    82.2    7.56 02:42:29.83M
2019-04-04T03:50:49.965Z|I-OCEAN7-304-0616641|  26.73   9.286  36.772  34.321 1486.8441    81.8    7.53 02:42:34.90M
2019-04-04T03:50:55.030Z|I-OCEAN7-304-0616641|  26.69   9.286  36.772  34.321 1486.8433    81.5    7.51 02:42:39.96M