2019-04-04T03:39:00.901Z|I-OCEAN7-304-0616641|  26.64   9.283  36.769  34.320 1486.8331    82.2    7.57 02:30:45.80M
2019-04-04T03:39:05.966Z|I-OCEAN7-304-0616641|  26.64   9.283  36.769  34.320 1486.8331    82.1    7.56 02:30:50.86M
2019-04-04T03:39:11.031Z|I-OCEAN7-304-0616641|  26.66   9.283  36.769  34.320 1486.8335    81.9    7.54 02:30:55.93M
2019-04-04T03:39:16.091Z|I-OCEAN7-304-0616641|  26.63   9.283  36.769  34.319 1486.8328    81.8    7.53 02:31:01.01M
2019-04-04T03:39:21.156Z|I-OCEAN7-304-0616641|  26.63   9.283  36.770  34.320 1486.8330    81.7    7.53 02:31:06.07M
2019-04-04T03:39:26.222Z|I-OCEAN7-304-0616641|  26.63   9.283  36.770  34.320 1486.8337    81.9    7.54 02:31:11.14M
2019-04-04T03:39:31.287Z|I-OCEAN7-304-0616641|  26.63   9.283  36.769  34.320 1486.8334    82.6    7.60 02:31:16.20M
2019-04-04T03:39:36.352Z|I-OCEAN7-304-0616641|  26.63   9.284  36.769  34.319 1486.8325    82.7    7.61 02:31:21.26M
2019-04-04T03:39:41.417Z|I-OCEAN7-304-0616641|  26.63   9.283  36.768  34.319 1486.8315    82.8    7.62 02:31:26.33M
2019-04-04T03:39:46.483Z|I-OCEAN7-304-0616641|  26.63   9.283  36.768  34.319 1486.8304    83.0    7.65 02:31:31.39M
2019-04-04T03:39:51.548Z|I-OCEAN7-304-0616641|  26.63   9.283  36.768  34.319 1486.8303    82.5    7.59 02:31:36.46M
2019-04-04T03:39:56.613Z|I-OCEAN7-304-0616641|  26.58   9.283  36.769  34.320 1486.8298    82.1    7.56 02:31:41.52M