2019-04-04T03:34:02.078Z|I-OCEAN7-304-0616641|  26.60   9.283  36.769  34.320 1486.8320    82.8    7.63 02:25:46.96M
2019-04-04T03:34:07.144Z|I-OCEAN7-304-0616641|  26.60   9.283  36.769  34.319 1486.8317    83.4    7.68 02:25:52.04M
2019-04-04T03:34:12.214Z|I-OCEAN7-304-0616641|  26.63   9.283  36.768  34.319 1486.8317    83.4    7.68 02:25:57.11M
2019-04-04T03:34:17.274Z|I-OCEAN7-304-0616641|  26.58   9.283  36.769  34.319 1486.8319    83.1    7.65 02:26:02.17M
2019-04-04T03:34:22.339Z|I-OCEAN7-304-0616641|  26.56   9.283  36.770  34.320 1486.8324    82.7    7.62 02:26:07.24M
2019-04-04T03:34:27.405Z|I-OCEAN7-304-0616641|  26.58   9.283  36.770  34.320 1486.8329    82.7    7.62 02:26:12.30M
2019-04-04T03:34:32.470Z|I-OCEAN7-304-0616641|  26.58   9.283  36.770  34.321 1486.8331    83.0    7.64 02:26:17.36M
2019-04-04T03:34:37.535Z|I-OCEAN7-304-0616641|  26.58   9.283  36.771  34.321 1486.8334    82.8    7.63 02:26:22.43M
2019-04-04T03:34:42.595Z|I-OCEAN7-304-0616641|  26.58   9.283  36.771  34.322 1486.8334    82.6    7.61 02:26:27.49M
2019-04-04T03:34:47.665Z|I-OCEAN7-304-0616641|  26.58   9.283  36.771  34.322 1486.8339    82.5    7.60 02:26:32.55M
2019-04-04T03:34:52.726Z|I-OCEAN7-304-0616641|  26.57   9.283  36.772  34.322 1486.8346    82.4    7.59 02:26:37.62M
2019-04-04T03:34:57.791Z|I-OCEAN7-304-0616641|  26.58   9.284  36.772  34.323 1486.8363    82.4    7.58 02:26:42.68M