2019-04-04T03:32:00.529Z|I-OCEAN7-304-0616641|  26.59   9.283  36.772  34.322 1486.8358    83.0    7.64 02:23:45.41M
2019-04-04T03:32:05.594Z|I-OCEAN7-304-0616641|  26.59   9.283  36.773  34.323 1486.8362    83.3    7.67 02:23:50.47M
2019-04-04T03:32:10.659Z|I-OCEAN7-304-0616641|  26.60   9.283  36.773  34.323 1486.8362    83.6    7.70 02:23:55.54M
2019-04-04T03:32:15.724Z|I-OCEAN7-304-0616641|  26.56   9.283  36.773  34.324 1486.8358    83.6    7.70 02:24:00.60M
2019-04-04T03:32:20.789Z|I-OCEAN7-304-0616641|  26.60   9.283  36.773  34.324 1486.8354    83.1    7.65 02:24:05.67M
2019-04-04T03:32:25.849Z|I-OCEAN7-304-0616641|  26.59   9.282  36.773  34.325 1486.8344    83.5    7.69 02:24:10.73M
2019-04-04T03:32:30.915Z|I-OCEAN7-304-0616641|  26.58   9.282  36.774  34.326 1486.8345    83.8    7.72 02:24:15.79M
2019-04-04T03:32:35.980Z|I-OCEAN7-304-0616641|  26.58   9.282  36.775  34.327 1486.8357    83.9    7.73 02:24:20.86M
2019-04-04T03:32:41.045Z|I-OCEAN7-304-0616641|  26.58   9.282  36.776  34.328 1486.8367    83.6    7.70 02:24:25.92M
2019-04-04T03:32:46.110Z|I-OCEAN7-304-0616641|  26.58   9.282  36.776  34.328 1486.8359    83.5    7.69 02:24:31.01M
2019-04-04T03:32:51.171Z|I-OCEAN7-304-0616641|  26.58   9.282  36.776  34.328 1486.8362    83.4    7.68 02:24:36.07M
2019-04-04T03:32:56.241Z|I-OCEAN7-304-0616641|  26.59   9.282  36.775  34.327 1486.8361    83.6    7.69 02:24:41.13M