2019-04-04T03:30:04.039Z|I-OCEAN7-304-0616641|  26.56   9.282  36.774  34.326 1486.8351    83.4    7.68 02:21:48.91M
2019-04-04T03:30:09.104Z|I-OCEAN7-304-0616641|  26.60   9.282  36.775  34.326 1486.8361    83.7    7.70 02:21:53.97M
2019-04-04T03:30:14.169Z|I-OCEAN7-304-0616641|  26.53   9.282  36.775  34.327 1486.8363    84.0    7.74 02:21:59.06M
2019-04-04T03:30:19.234Z|I-OCEAN7-304-0616641|  26.57   9.282  36.776  34.328 1486.8369    84.1    7.75 02:22:04.12M
2019-04-04T03:30:24.300Z|I-OCEAN7-304-0616641|  26.57   9.281  36.777  34.329 1486.8373    83.4    7.68 02:22:09.18M
2019-04-04T03:30:29.360Z|I-OCEAN7-304-0616641|  26.55   9.281  36.777  34.330 1486.8362    83.5    7.69 02:22:14.25M
2019-04-04T03:30:34.425Z|I-OCEAN7-304-0616641|  26.54   9.281  36.776  34.329 1486.8352    84.0    7.73 02:22:19.31M
2019-04-04T03:30:39.490Z|I-OCEAN7-304-0616641|  26.54   9.281  36.776  34.329 1486.8347    83.9    7.73 02:22:24.37M
2019-04-04T03:30:44.555Z|I-OCEAN7-304-0616641|  26.54   9.281  36.776  34.329 1486.8352    83.9    7.72 02:22:29.44M
2019-04-04T03:30:49.621Z|I-OCEAN7-304-0616641|  26.59   9.282  36.776  34.328 1486.8364    83.7    7.70 02:22:34.50M
2019-04-04T03:30:54.686Z|I-OCEAN7-304-0616641|  26.59   9.281  36.776  34.328 1486.8362    83.7    7.71 02:22:39.56M
2019-04-04T03:30:59.751Z|I-OCEAN7-304-0616641|  26.59   9.282  36.776  34.328 1486.8357    83.5    7.68 02:22:44.63M