2019-04-04T03:28:02.744Z|I-OCEAN7-304-0616641|  26.50   9.282  36.772  34.324 1486.8298    83.0    7.64 02:19:47.61M
2019-04-04T03:28:07.809Z|I-OCEAN7-304-0616641|  26.55   9.282  36.772  34.324 1486.8308    82.9    7.63 02:19:52.67M
2019-04-04T03:28:12.869Z|I-OCEAN7-304-0616641|  26.51   9.282  36.769  34.321 1486.8267    82.6    7.60 02:19:57.74M
2019-04-04T03:28:17.939Z|I-OCEAN7-304-0616641|  26.51   9.282  36.769  34.321 1486.8271    82.7    7.61 02:20:02.80M
2019-04-04T03:28:23.005Z|I-OCEAN7-304-0616641|  26.53   9.282  36.769  34.321 1486.8281    82.4    7.59 02:20:07.87M
2019-04-04T03:28:28.070Z|I-OCEAN7-304-0616641|  26.56   9.283  36.769  34.320 1486.8293    81.9    7.54 02:20:12.93M
2019-04-04T03:28:33.135Z|I-OCEAN7-304-0616641|  26.53   9.283  36.769  34.320 1486.8298    82.2    7.57 02:20:18.02M
2019-04-04T03:28:38.195Z|I-OCEAN7-304-0616641|  26.53   9.283  36.770  34.321 1486.8311    82.6    7.61 02:20:23.08M
2019-04-04T03:28:43.260Z|I-OCEAN7-304-0616641|  26.53   9.283  36.770  34.321 1486.8307    83.0    7.64 02:20:28.14M
2019-04-04T03:28:48.326Z|I-OCEAN7-304-0616641|  26.53   9.283  36.770  34.321 1486.8296    83.5    7.69 02:20:33.21M
2019-04-04T03:28:53.391Z|I-OCEAN7-304-0616641|  26.53   9.283  36.770  34.321 1486.8304    83.8    7.72 02:20:38.27M
2019-04-04T03:28:58.461Z|I-OCEAN7-304-0616641|  26.53   9.282  36.770  34.322 1486.8302    84.2    7.75 02:20:43.33M