2019-04-04T03:11:04.734Z|I-OCEAN7-304-0616641|  26.32   9.281  36.765  34.317 1486.8165    80.6    7.42 02:02:49.55M
2019-04-04T03:11:09.798Z|I-OCEAN7-304-0616641|  26.31   9.281  36.764  34.317 1486.8158    80.4    7.40 02:02:54.61M
2019-04-04T03:11:14.863Z|I-OCEAN7-304-0616641|  26.31   9.281  36.764  34.316 1486.8159    80.5    7.41 02:02:59.68M
2019-04-04T03:11:19.928Z|I-OCEAN7-304-0616641|  26.32   9.280  36.764  34.318 1486.8116    80.6    7.42 02:03:04.74M
2019-04-04T03:11:24.993Z|I-OCEAN7-304-0616641|  26.32   9.281  36.764  34.316 1486.8171    80.9    7.45 02:03:09.80M
2019-04-04T03:11:30.054Z|I-OCEAN7-304-0616641|  26.32   9.282  36.765  34.316 1486.8176    80.9    7.45 02:03:14.87M
2019-04-04T03:11:35.119Z|I-OCEAN7-304-0616641|  26.32   9.282  36.765  34.317 1486.8195    80.9    7.45 02:03:19.93M
2019-04-04T03:11:40.184Z|I-OCEAN7-304-0616641|  26.35   9.282  36.766  34.317 1486.8218    80.9    7.45 02:03:25.01M
2019-04-04T03:11:45.339Z|I-OCEAN7-304-0616641|  26.38   9.283  36.766  34.317 1486.8239    80.6    7.42 02:03:30.08M
2019-04-04T03:11:50.314Z|I-OCEAN7-304-0616641|  26.38   9.283  36.767  34.318 1486.8251    80.2    7.39 02:03:35.23M
2019-04-04T03:11:55.380Z|I-OCEAN7-304-0616641|  26.38   9.283  36.768  34.319 1486.8259    79.9    7.36 02:03:40.20M