2019-04-04T02:58:04.761Z|I-OCEAN7-304-0616641|  26.18   9.285  36.775  34.324 1486.8365    81.1    7.46 01:49:49.53M
2019-04-04T02:58:09.826Z|I-OCEAN7-304-0616641|  26.18   9.285  36.777  34.326 1486.8403    81.0    7.46 01:49:54.60M
2019-04-04T02:58:14.887Z|I-OCEAN7-304-0616641|  26.19   9.285  36.778  34.327 1486.8407    80.7    7.43 01:49:59.66M
2019-04-04T02:58:19.952Z|I-OCEAN7-304-0616641|  26.19   9.285  36.778  34.327 1486.8409    80.8    7.44 01:50:04.72M
2019-04-04T02:58:25.022Z|I-OCEAN7-304-0616641|  26.19   9.285  36.778  34.327 1486.8413    81.2    7.47 01:50:09.79M
2019-04-04T02:58:30.087Z|I-OCEAN7-304-0616641|  26.16   9.286  36.777  34.326 1486.8409    81.3    7.49 01:50:14.85M
2019-04-04T02:58:35.148Z|I-OCEAN7-304-0616641|  26.14   9.286  36.776  34.325 1486.8403    82.0    7.55 01:50:19.92M
2019-04-04T02:58:40.213Z|I-OCEAN7-304-0616641|  26.14   9.286  36.779  34.328 1486.8433    82.3    7.57 01:50:25.00M
2019-04-04T02:58:45.278Z|I-OCEAN7-304-0616641|  26.15   9.286  36.779  34.328 1486.8435    82.2    7.57 01:50:30.06M
2019-04-04T02:58:50.343Z|I-OCEAN7-304-0616641|  26.18   9.285  36.779  34.328 1486.8428    82.2    7.57 01:50:35.13M
2019-04-04T02:58:55.409Z|I-OCEAN7-304-0616641|  26.16   9.285  36.778  34.327 1486.8409    82.1    7.56 01:50:40.19M