2019-04-04T02:51:04.388Z|I-OCEAN7-304-0616641|  26.07   9.284  36.771  34.321 1486.8279    82.5    7.59 01:42:49.15M
2019-04-04T02:51:09.453Z|I-OCEAN7-304-0616641|  26.07   9.284  36.771  34.321 1486.8290    82.1    7.56 01:42:54.21M
2019-04-04T02:51:14.513Z|I-OCEAN7-304-0616641|  26.07   9.284  36.772  34.321 1486.8295    81.9    7.54 01:42:59.28M
2019-04-04T02:51:19.578Z|I-OCEAN7-304-0616641|  26.10   9.284  36.772  34.322 1486.8297    81.7    7.53 01:43:04.34M
2019-04-04T02:51:24.649Z|I-OCEAN7-304-0616641|  26.11   9.284  36.772  34.322 1486.8301    81.6    7.51 01:43:09.40M
2019-04-04T02:51:29.709Z|I-OCEAN7-304-0616641|  26.11   9.284  36.772  34.323 1486.8297    81.4    7.49 01:43:14.47M
2019-04-04T02:51:34.774Z|I-OCEAN7-304-0616641|  26.11   9.284  36.773  34.323 1486.8306    81.3    7.49 01:43:19.53M
2019-04-04T02:51:39.839Z|I-OCEAN7-304-0616641|  26.08   9.284  36.773  34.323 1486.8298    81.7    7.52 01:43:24.59M
2019-04-04T02:51:44.905Z|I-OCEAN7-304-0616641|  26.10   9.284  36.773  34.324 1486.8306    82.6    7.60 01:43:29.66M
2019-04-04T02:51:49.970Z|I-OCEAN7-304-0616641|  26.10   9.284  36.774  34.324 1486.8317    83.1    7.65 01:43:34.72M
2019-04-04T02:51:55.035Z|I-OCEAN7-304-0616641|  26.10   9.284  36.774  34.324 1486.8314    83.0    7.64 01:43:39.78M