2019-04-04T02:47:01.282Z|I-OCEAN7-304-0616641|  26.04   9.283  36.775  34.326 1486.8297    82.8    7.63 01:38:46.03M
2019-04-04T02:47:06.342Z|I-OCEAN7-304-0616641|  26.01   9.283  36.775  34.326 1486.8298    83.1    7.66 01:38:51.10M
2019-04-04T02:47:11.408Z|I-OCEAN7-304-0616641|  26.01   9.284  36.775  34.325 1486.8308    83.4    7.68 01:38:56.16M
2019-04-04T02:47:16.478Z|I-OCEAN7-304-0616641|  26.04   9.284  36.774  34.324 1486.8320    83.2    7.66 01:39:01.22M
2019-04-04T02:47:21.538Z|I-OCEAN7-304-0616641|  25.98   9.285  36.774  34.324 1486.8317    82.7    7.61 01:39:06.29M
2019-04-04T02:47:26.603Z|I-OCEAN7-304-0616641|  26.04   9.284  36.775  34.324 1486.8330    82.1    7.56 01:39:11.35M
2019-04-04T02:47:31.668Z|I-OCEAN7-304-0616641|  26.04   9.285  36.775  34.324 1486.8339    81.7    7.52 01:39:16.41M
2019-04-04T02:47:36.734Z|I-OCEAN7-304-0616641|  26.04   9.285  36.775  34.324 1486.8347    81.7    7.52 01:39:21.48M
2019-04-04T02:47:41.799Z|I-OCEAN7-304-0616641|  26.10   9.285  36.775  34.324 1486.8372    81.7    7.53 01:39:26.54M
2019-04-04T02:47:46.862Z|I-OCEAN7-304-0616641|  26.08   9.286  36.775  34.324 1486.8381    81.4    7.49 01:39:31.60M
2019-04-04T02:47:51.931Z|I-OCEAN7-304-0616641|  26.08   9.286  36.776  34.324 1486.8381    81.3    7.48 01:39:36.67M
2019-04-04T02:47:56.990Z|I-OCEAN7-304-0616641|  26.08   9.286  36.781  34.330 1486.8456    81.4    7.49 01:39:41.73M