2019-04-04T02:25:04.439Z|I-OCEAN7-304-0616641|  25.78   9.280  36.763  34.316 1486.8031    81.7    7.52 01:16:49.13M
2019-04-04T02:25:09.505Z|I-OCEAN7-304-0616641|  25.78   9.280  36.763  34.316 1486.8031    81.9    7.54 01:16:54.19M
2019-04-04T02:25:14.573Z|I-OCEAN7-304-0616641|  25.78   9.280  36.759  34.312 1486.7985    82.0    7.55 01:16:59.25M
2019-04-04T02:25:19.630Z|I-OCEAN7-304-0616641|  25.78   9.280  36.758  34.312 1486.7983    82.1    7.56 01:17:04.32M
2019-04-04T02:25:24.700Z|I-OCEAN7-304-0616641|  25.79   9.280  36.758  34.311 1486.7986    81.7    7.52 01:17:09.38M
2019-04-04T02:25:29.770Z|I-OCEAN7-304-0616641|  25.80   9.281  36.758  34.311 1486.7996    81.7    7.52 01:17:14.44M
2019-04-04T02:25:34.836Z|I-OCEAN7-304-0616641|  25.72   9.281  36.759  34.312 1486.7987    82.2    7.57 01:17:19.51M
2019-04-04T02:25:39.901Z|I-OCEAN7-304-0616641|  25.78   9.281  36.759  34.311 1486.8002    82.6    7.61 01:17:24.58M
2019-04-04T02:25:44.961Z|I-OCEAN7-304-0616641|  25.78   9.281  36.759  34.311 1486.8014    82.4    7.58 01:17:29.64M
2019-04-04T02:25:50.026Z|I-OCEAN7-304-0616641|  25.78   9.282  36.759  34.311 1486.8022    82.0    7.55 01:17:34.70M
2019-04-04T02:25:55.097Z|I-OCEAN7-304-0616641|  25.78   9.282  36.760  34.312 1486.8038    81.6    7.51 01:17:39.76M