2019-04-04T01:59:05.021Z|I-OCEAN7-304-0616641|  25.42   9.275  36.750  34.309 1486.7689    81.2    7.48 00:50:49.62M
2019-04-04T01:59:10.087Z|I-OCEAN7-304-0616641|  25.43   9.275  36.751  34.309 1486.7699    81.8    7.53 00:50:54.68M
2019-04-04T01:59:15.152Z|I-OCEAN7-304-0616641|  25.46   9.275  36.751  34.309 1486.7703    82.1    7.56 00:50:59.75M
2019-04-04T01:59:20.217Z|I-OCEAN7-304-0616641|  25.44   9.275  36.751  34.309 1486.7705    81.9    7.54 00:51:04.81M
2019-04-04T01:59:25.282Z|I-OCEAN7-304-0616641|  25.45   9.275  36.751  34.308 1486.7709    81.9    7.54 00:51:09.87M
2019-04-04T01:59:30.348Z|I-OCEAN7-304-0616641|  25.45   9.276  36.751  34.308 1486.7712    81.7    7.52 00:51:14.94M
2019-04-04T01:59:35.413Z|I-OCEAN7-304-0616641|  25.44   9.276  36.751  34.308 1486.7719    81.5    7.51 00:51:20.02M
2019-04-04T01:59:40.473Z|I-OCEAN7-304-0616641|  25.48   9.276  36.751  34.308 1486.7734    81.5    7.50 00:51:25.09M
2019-04-04T01:59:45.538Z|I-OCEAN7-304-0616641|  25.48   9.276  36.751  34.308 1486.7732    81.2    7.48 00:51:30.14M
2019-04-04T01:59:50.608Z|I-OCEAN7-304-0616641|  25.48   9.276  36.751  34.308 1486.7734    80.8    7.44 00:51:35.21M
2019-04-04T01:59:55.669Z|I-OCEAN7-304-0616641|  25.48   9.276  36.752  34.309 1486.7736    80.9    7.45 00:51:40.28M