2019-04-04T01:55:01.916Z|I-OCEAN7-304-0616641|  25.46   9.277  36.756  34.313 1486.7810    82.4    7.59 00:46:46.50M
2019-04-04T01:55:06.981Z|I-OCEAN7-304-0616641|  25.42   9.276  36.757  34.314 1486.7795    82.5    7.60 00:46:51.57M
2019-04-04T01:55:12.046Z|I-OCEAN7-304-0616641|  25.41   9.276  36.757  34.314 1486.7787    81.9    7.54 00:46:56.63M
2019-04-04T01:55:17.112Z|I-OCEAN7-304-0616641|  25.42   9.276  36.756  34.314 1486.7780    81.4    7.50 00:47:01.69M
2019-04-04T01:55:22.172Z|I-OCEAN7-304-0616641|  25.42   9.276  36.756  34.314 1486.7771    81.4    7.49 00:47:06.76M
2019-04-04T01:55:27.237Z|I-OCEAN7-304-0616641|  25.42   9.275  36.755  34.313 1486.7754    81.6    7.51 00:47:11.82M
2019-04-04T01:55:32.302Z|I-OCEAN7-304-0616641|  25.40   9.275  36.754  34.312 1486.7733    81.9    7.55 00:47:16.88M
2019-04-04T01:55:37.372Z|I-OCEAN7-304-0616641|  25.40   9.275  36.754  34.312 1486.7729    82.5    7.59 00:47:21.95M
2019-04-04T01:55:42.433Z|I-OCEAN7-304-0616641|  25.41   9.275  36.753  34.312 1486.7729    82.3    7.57 00:47:27.03M
2019-04-04T01:55:47.498Z|I-OCEAN7-304-0616641|  25.42   9.275  36.753  34.311 1486.7723    81.9    7.54 00:47:32.09M
2019-04-04T01:55:52.563Z|I-OCEAN7-304-0616641|  25.36   9.275  36.754  34.312 1486.7725    81.6    7.52 00:47:37.16M
2019-04-04T01:55:57.628Z|I-OCEAN7-304-0616641|  25.43   9.275  36.753  34.311 1486.7742    82.2    7.57 00:47:42.22M