2019-04-04T01:50:03.098Z|I-OCEAN7-304-0616641|  25.37   9.277  36.758  34.315 1486.7832    81.7    7.52 00:41:47.66M
2019-04-04T01:50:08.158Z|I-OCEAN7-304-0616641|  25.35   9.277  36.758  34.315 1486.7823    81.6    7.52 00:41:52.73M
2019-04-04T01:50:13.223Z|I-OCEAN7-304-0616641|  25.35   9.277  36.758  34.315 1486.7816    81.1    7.47 00:41:57.79M
2019-04-04T01:50:18.293Z|I-OCEAN7-304-0616641|  25.33   9.277  36.757  34.314 1486.7808    80.8    7.44 00:42:02.85M
2019-04-04T01:50:23.359Z|I-OCEAN7-304-0616641|  25.38   9.277  36.757  34.314 1486.7815    80.7    7.43 00:42:07.92M
2019-04-04T01:50:28.419Z|I-OCEAN7-304-0616641|  25.32   9.277  36.757  34.313 1486.7802    81.1    7.47 00:42:13.01M
2019-04-04T01:50:33.484Z|I-OCEAN7-304-0616641|  25.32   9.277  36.756  34.312 1486.7798    81.6    7.51 00:42:18.06M
2019-04-04T01:50:38.549Z|I-OCEAN7-304-0616641|  25.32   9.277  36.756  34.312 1486.7798    81.3    7.49 00:42:23.13M
2019-04-04T01:50:43.615Z|I-OCEAN7-304-0616641|  25.34   9.278  36.755  34.311 1486.7800    81.2    7.48 00:42:28.19M
2019-04-04T01:50:48.680Z|I-OCEAN7-304-0616641|  25.35   9.278  36.754  34.310 1486.7791    81.5    7.50 00:42:33.26M
2019-04-04T01:50:53.745Z|I-OCEAN7-304-0616641|  25.35   9.278  36.753  34.309 1486.7777    81.7    7.52 00:42:38.32M
2019-04-04T01:50:58.810Z|I-OCEAN7-304-0616641|  25.35   9.277  36.754  34.310 1486.7780    81.4    7.50 00:42:43.38M