2019-04-04T01:44:03.497Z|I-OCEAN7-304-0616641|  25.23   9.278  36.757  34.312 1486.7821    82.4    7.59 00:35:48.06M
2019-04-04T01:44:08.565Z|I-OCEAN7-304-0616641|  25.27   9.278  36.757  34.312 1486.7825    82.0    7.55 00:35:53.12M
2019-04-04T01:44:13.623Z|I-OCEAN7-304-0616641|  25.27   9.278  36.757  34.312 1486.7821    81.9    7.54 00:35:58.19M
2019-04-04T01:44:18.693Z|I-OCEAN7-304-0616641|  25.27   9.278  36.756  34.312 1486.7805    82.2    7.57 00:36:03.25M
2019-04-04T01:44:23.758Z|I-OCEAN7-304-0616641|  25.25   9.277  36.756  34.312 1486.7791    82.6    7.60 00:36:08.32M
2019-04-04T01:44:28.818Z|I-OCEAN7-304-0616641|  25.25   9.277  36.756  34.312 1486.7781    82.7    7.61 00:36:13.38M
2019-04-04T01:44:33.888Z|I-OCEAN7-304-0616641|  25.25   9.277  36.756  34.313 1486.7777    82.4    7.59 00:36:18.44M
2019-04-04T01:44:38.949Z|I-OCEAN7-304-0616641|  25.29   9.277  36.755  34.312 1486.7772    82.3    7.58 00:36:23.51M
2019-04-04T01:44:44.014Z|I-OCEAN7-304-0616641|  25.29   9.276  36.756  34.313 1486.7772    82.0    7.56 00:36:28.57M
2019-04-04T01:44:49.079Z|I-OCEAN7-304-0616641|  25.29   9.277  36.756  34.312 1486.7776    82.1    7.56 00:36:33.63M
2019-04-04T01:44:54.144Z|I-OCEAN7-304-0616641|  25.29   9.277  36.755  34.312 1486.7775    82.4    7.59 00:36:38.70M
2019-04-04T01:44:59.209Z|I-OCEAN7-304-0616641|  25.29   9.277  36.757  34.314 1486.7799    82.5    7.60 00:36:43.76M