2019-04-04T01:37:03.123Z|I-OCEAN7-304-0616641|  25.15   9.276  36.758  34.316 1486.7773    82.7    7.61 00:28:47.65M
2019-04-04T01:37:08.189Z|I-OCEAN7-304-0616641|  25.17   9.276  36.759  34.316 1486.7780    82.5    7.60 00:28:52.72M
2019-04-04T01:37:13.254Z|I-OCEAN7-304-0616641|  25.16   9.276  36.759  34.316 1486.7786    82.4    7.59 00:28:57.78M
2019-04-04T01:37:18.319Z|I-OCEAN7-304-0616641|  25.16   9.276  36.759  34.316 1486.7783    82.1    7.56 00:29:02.84M
2019-04-04T01:37:23.384Z|I-OCEAN7-304-0616641|  25.19   9.277  36.758  34.315 1486.7789    82.0    7.55 00:29:07.91M
2019-04-04T01:37:28.449Z|I-OCEAN7-304-0616641|  25.20   9.277  36.758  34.314 1486.7794    81.7    7.53 00:29:12.97M
2019-04-04T01:37:33.515Z|I-OCEAN7-304-0616641|  25.20   9.277  36.757  34.313 1486.7799    81.4    7.49 00:29:18.06M
2019-04-04T01:37:38.580Z|I-OCEAN7-304-0616641|  25.21   9.278  36.757  34.313 1486.7804    81.1    7.47 00:29:23.12M
2019-04-04T01:37:43.640Z|I-OCEAN7-304-0616641|  25.20   9.278  36.757  34.313 1486.7810    80.9    7.45 00:29:28.18M
2019-04-04T01:37:48.705Z|I-OCEAN7-304-0616641|  25.20   9.278  36.757  34.313 1486.7822    81.3    7.49 00:29:33.25M
2019-04-04T01:37:53.771Z|I-OCEAN7-304-0616641|  25.20   9.279  36.758  34.313 1486.7843    81.5    7.50 00:29:38.31M
2019-04-04T01:37:58.836Z|I-OCEAN7-304-0616641|  25.20   9.279  36.759  34.313 1486.7867    81.6    7.51 00:29:43.37M