2019-04-04T01:35:01.568Z|I-OCEAN7-304-0616641|  25.15   9.282  36.762  34.315 1486.7960    82.6    7.60 00:26:46.10M
2019-04-04T01:35:06.638Z|I-OCEAN7-304-0616641|  25.16   9.282  36.762  34.314 1486.7954    82.6    7.60 00:26:51.17M
2019-04-04T01:35:11.748Z|I-OCEAN7-304-0616641|  25.08   9.282  36.761  34.314 1486.7937    82.8    7.62 00:26:56.23M
2019-04-04T01:35:16.764Z|I-OCEAN7-304-0616641|  25.12   9.282  36.761  34.313 1486.7933    82.3    7.58 00:27:01.34M
2019-04-04T01:35:21.829Z|I-OCEAN7-304-0616641|  25.14   9.281  36.761  34.313 1486.7930    82.1    7.56 00:27:06.36M
2019-04-04T01:35:26.895Z|I-OCEAN7-304-0616641|  25.14   9.281  36.760  34.313 1486.7921    81.6    7.51 00:27:11.42M
2019-04-04T01:35:31.959Z|I-OCEAN7-304-0616641|  25.15   9.281  36.760  34.313 1486.7910    81.4    7.49 00:27:16.49M
2019-04-04T01:35:37.025Z|I-OCEAN7-304-0616641|  25.12   9.280  36.759  34.313 1486.7886    81.4    7.49 00:27:21.55M
2019-04-04T01:35:42.090Z|I-OCEAN7-304-0616641|  25.17   9.280  36.759  34.313 1486.7878    81.7    7.53 00:27:26.62M
2019-04-04T01:35:47.155Z|I-OCEAN7-304-0616641|  25.11   9.280  36.758  34.312 1486.7849    82.5    7.60 00:27:31.68M
2019-04-04T01:35:52.220Z|I-OCEAN7-304-0616641|  25.20   9.279  36.756  34.311 1486.7839    83.1    7.65 00:27:36.74M
2019-04-04T01:35:57.280Z|I-OCEAN7-304-0616641|  25.18   9.279  36.756  34.311 1486.7822    83.0    7.64 00:27:41.81M