2019-04-04T01:29:02.235Z|I-OCEAN7-304-0616641|  25.08   9.280  36.761  34.315 1486.7893    82.8    7.63 00:20:46.74M
2019-04-04T01:29:07.296Z|I-OCEAN7-304-0616641|  25.08   9.280  36.761  34.315 1486.7894    82.6    7.61 00:20:51.80M
2019-04-04T01:29:12.361Z|I-OCEAN7-304-0616641|  25.07   9.280  36.761  34.315 1486.7891    82.3    7.58 00:20:56.87M
2019-04-04T01:29:17.431Z|I-OCEAN7-304-0616641|  25.07   9.280  36.761  34.315 1486.7886    81.7    7.52 00:21:01.93M
2019-04-04T01:29:22.491Z|I-OCEAN7-304-0616641|  25.15   9.280  36.761  34.315 1486.7898    81.3    7.49 00:21:07.02M
2019-04-04T01:29:27.557Z|I-OCEAN7-304-0616641|  25.13   9.280  36.761  34.315 1486.7903    81.4    7.50 00:21:12.08M
2019-04-04T01:29:32.622Z|I-OCEAN7-304-0616641|  25.12   9.280  36.761  34.315 1486.7903    81.4    7.49 00:21:17.14M
2019-04-04T01:29:37.687Z|I-OCEAN7-304-0616641|  25.09   9.280  36.761  34.316 1486.7896    81.5    7.50 00:21:22.20M
2019-04-04T01:29:42.753Z|I-OCEAN7-304-0616641|  25.09   9.280  36.762  34.316 1486.7897    81.6    7.52 00:21:27.27M
2019-04-04T01:29:47.813Z|I-OCEAN7-304-0616641|  25.04   9.279  36.762  34.316 1486.7875    81.8    7.54 00:21:32.33M
2019-04-04T01:29:52.883Z|I-OCEAN7-304-0616641|  25.04   9.279  36.761  34.316 1486.7861    81.7    7.52 00:21:37.39M
2019-04-04T01:29:57.948Z|I-OCEAN7-304-0616641|  25.06   9.279  36.761  34.316 1486.7860    81.4    7.50 00:21:42.46M