2019-04-04T01:11:03.690Z|I-OCEAN7-304-0616641|  24.81   9.281  36.764  34.318 1486.7905    82.4    7.59 00:02:48.16M
2019-04-04T01:11:08.750Z|I-OCEAN7-304-0616641|  24.84   9.280  36.764  34.318 1486.7904    82.3    7.58 00:02:53.23M
2019-04-04T01:11:13.815Z|I-OCEAN7-304-0616641|  24.81   9.280  36.765  34.319 1486.7898    82.4    7.58 00:02:58.29M
2019-04-04T01:11:18.881Z|I-OCEAN7-304-0616641|  24.81   9.280  36.764  34.318 1486.7897    82.5    7.60 00:03:03.35M
2019-04-04T01:11:23.946Z|I-OCEAN7-304-0616641|  24.82   9.280  36.764  34.318 1486.7898    82.5    7.60 00:03:08.42M
2019-04-04T01:11:29.006Z|I-OCEAN7-304-0616641|  24.84   9.280  36.764  34.318 1486.7902    82.7    7.61 00:03:13.48M
2019-04-04T01:11:34.076Z|I-OCEAN7-304-0616641|  24.87   9.280  36.765  34.319 1486.7913    82.6    7.61 00:03:18.54M
2019-04-04T01:11:39.142Z|I-OCEAN7-304-0616641|  24.84   9.280  36.765  34.318 1486.7910    83.0    7.65 00:03:23.61M
2019-04-04T01:11:44.202Z|I-OCEAN7-304-0616641|  24.88   9.280  36.764  34.318 1486.7914    83.8    7.71 00:03:28.67M
2019-04-04T01:11:49.272Z|I-OCEAN7-304-0616641|  24.89   9.280  36.764  34.319 1486.7906    84.3    7.76 00:03:33.74M
2019-04-04T01:11:54.333Z|I-OCEAN7-304-0616641|  24.88   9.282  36.765  34.318 1486.7953    84.5    7.78 00:03:38.80M
2019-04-04T01:11:59.398Z|I-OCEAN7-304-0616641|  24.91   9.282  36.766  34.318 1486.7969    84.2    7.75 00:03:43.86M