2019-04-04T00:56:02.147Z|I-OCEAN7-304-0616641|  24.64   9.283  36.758  34.309 1486.7863    83.7    7.70 23:47:46.59M
2019-04-04T00:56:07.217Z|I-OCEAN7-304-0616641|  24.65   9.283  36.759  34.310 1486.7869    83.3    7.67 23:47:51.65M
2019-04-04T00:56:12.279Z|I-OCEAN7-304-0616641|  24.65   9.283  36.759  34.311 1486.7878    83.3    7.67 23:47:56.71M
2019-04-04T00:56:17.348Z|I-OCEAN7-304-0616641|  24.65   9.283  36.759  34.311 1486.7876    83.2    7.66 23:48:01.77M
2019-04-04T00:56:22.408Z|I-OCEAN7-304-0616641|  24.57   9.283  36.760  34.311 1486.7863    83.5    7.69 23:48:06.84M
2019-04-04T00:56:27.473Z|I-OCEAN7-304-0616641|  24.63   9.282  36.760  34.311 1486.7867    83.9    7.73 23:48:11.91M
2019-04-04T00:56:32.538Z|I-OCEAN7-304-0616641|  24.62   9.282  36.760  34.312 1486.7855    83.9    7.72 23:48:16.96M
2019-04-04T00:56:37.603Z|I-OCEAN7-304-0616641|  24.65   9.282  36.760  34.312 1486.7848    83.4    7.68 23:48:22.05M
2019-04-04T00:56:42.669Z|I-OCEAN7-304-0616641|  24.65   9.281  36.760  34.313 1486.7847    83.6    7.69 23:48:27.11M
2019-04-04T00:56:47.734Z|I-OCEAN7-304-0616641|  24.65   9.281  36.760  34.313 1486.7850    83.2    7.66 23:48:32.18M
2019-04-04T00:56:52.799Z|I-OCEAN7-304-0616641|  24.66   9.281  36.760  34.313 1486.7847    83.5    7.69 23:48:37.24M
2019-04-04T00:56:57.865Z|I-OCEAN7-304-0616641|  24.66   9.281  36.759  34.312 1486.7836    83.6    7.69 23:48:42.31M