2019-04-04T00:50:02.552Z|I-OCEAN7-304-0616641|  24.58   9.280  36.765  34.320 1486.7860    82.5    7.60 23:41:46.96M
2019-04-04T00:50:07.613Z|I-OCEAN7-304-0616641|  24.58   9.280  36.764  34.319 1486.7853    82.6    7.60 23:41:52.05M
2019-04-04T00:50:12.683Z|I-OCEAN7-304-0616641|  24.58   9.280  36.763  34.317 1486.7834    82.4    7.59 23:41:57.11M
2019-04-04T00:50:17.743Z|I-OCEAN7-304-0616641|  24.57   9.280  36.761  34.315 1486.7817    82.5    7.60 23:42:02.17M
2019-04-04T00:50:22.808Z|I-OCEAN7-304-0616641|  24.57   9.280  36.760  34.314 1486.7809    82.8    7.63 23:42:07.23M
2019-04-04T00:50:27.873Z|I-OCEAN7-304-0616641|  24.57   9.280  36.759  34.313 1486.7797    83.6    7.70 23:42:12.30M
2019-04-04T00:50:32.946Z|I-OCEAN7-304-0616641|  24.57   9.281  36.758  34.312 1486.7795    83.7    7.71 23:42:17.36M
2019-04-04T00:50:38.004Z|I-OCEAN7-304-0616641|  24.52   9.281  36.758  34.311 1486.7787    84.0    7.73 23:42:22.43M
2019-04-04T00:50:43.074Z|I-OCEAN7-304-0616641|  24.57   9.281  36.757  34.311 1486.7787    83.8    7.71 23:42:27.49M
2019-04-04T00:50:48.134Z|I-OCEAN7-304-0616641|  24.59   9.281  36.756  34.310 1486.7780    83.8    7.72 23:42:32.56M
2019-04-04T00:50:53.199Z|I-OCEAN7-304-0616641|  24.56   9.281  36.756  34.309 1486.7764    83.8    7.72 23:42:37.62M
2019-04-04T00:50:58.265Z|I-OCEAN7-304-0616641|  24.56   9.281  36.755  34.308 1486.7758    83.8    7.72 23:42:42.68M