2019-04-04T00:32:03.764Z|I-OCEAN7-304-0616641|  24.32   9.278  36.754  34.310 1486.7626    84.1    7.74 23:23:48.13M
2019-04-04T00:32:08.829Z|I-OCEAN7-304-0616641|  24.32   9.278  36.754  34.310 1486.7642    84.3    7.76 23:23:53.19M
2019-04-04T00:32:13.894Z|I-OCEAN7-304-0616641|  24.29   9.278  36.755  34.310 1486.7650    83.9    7.73 23:23:58.26M
2019-04-04T00:32:18.960Z|I-OCEAN7-304-0616641|  24.29   9.279  36.755  34.310 1486.7659    83.3    7.67 23:24:03.32M
2019-04-04T00:32:24.020Z|I-OCEAN7-304-0616641|  24.29   9.279  36.755  34.310 1486.7661    83.2    7.66 23:24:08.39M
2019-04-04T00:32:29.085Z|I-OCEAN7-304-0616641|  24.29   9.279  36.755  34.310 1486.7660    83.5    7.69 23:24:13.45M
2019-04-04T00:32:34.150Z|I-OCEAN7-304-0616641|  24.30   9.279  36.755  34.310 1486.7660    83.2    7.66 23:24:18.51M
2019-04-04T00:32:39.215Z|I-OCEAN7-304-0616641|  24.30   9.279  36.754  34.309 1486.7659    83.4    7.68 23:24:23.58M
2019-04-04T00:32:44.281Z|I-OCEAN7-304-0616641|  24.26   9.279  36.754  34.309 1486.7639    83.2    7.66 23:24:28.64M
2019-04-04T00:32:49.341Z|I-OCEAN7-304-0616641|  24.32   9.278  36.754  34.309 1486.7645    83.2    7.66 23:24:33.70M
2019-04-04T00:32:54.411Z|I-OCEAN7-304-0616641|  24.32   9.279  36.753  34.309 1486.7644    82.7    7.62 23:24:38.77M
2019-04-04T00:32:59.471Z|I-OCEAN7-304-0616641|  24.32   9.279  36.753  34.308 1486.7640    82.9    7.63 23:24:43.83M