2019-04-04T00:30:02.204Z|I-OCEAN7-304-0616641|  24.26   9.278  36.751  34.307 1486.7578    84.8    7.81 23:21:46.56M
2019-04-04T00:30:07.274Z|I-OCEAN7-304-0616641|  24.26   9.278  36.751  34.307 1486.7582    84.7    7.80 23:21:51.62M
2019-04-04T00:30:12.339Z|I-OCEAN7-304-0616641|  24.27   9.278  36.751  34.307 1486.7589    84.6    7.79 23:21:56.69M
2019-04-04T00:30:17.405Z|I-OCEAN7-304-0616641|  24.27   9.278  36.751  34.307 1486.7595    84.5    7.78 23:22:01.75M
2019-04-04T00:30:22.470Z|I-OCEAN7-304-0616641|  24.27   9.278  36.751  34.306 1486.7594    84.6    7.79 23:22:06.82M
2019-04-04T00:30:27.535Z|I-OCEAN7-304-0616641|  24.25   9.278  36.751  34.306 1486.7590    85.0    7.83 23:22:11.88M
2019-04-04T00:30:32.595Z|I-OCEAN7-304-0616641|  24.26   9.278  36.757  34.313 1486.7673    84.9    7.82 23:22:16.94M
2019-04-04T00:30:37.666Z|I-OCEAN7-304-0616641|  24.26   9.278  36.758  34.314 1486.7684    84.7    7.80 23:22:22.03M
2019-04-04T00:30:42.726Z|I-OCEAN7-304-0616641|  24.30   9.278  36.758  34.314 1486.7698    84.5    7.78 23:22:27.09M
2019-04-04T00:30:47.791Z|I-OCEAN7-304-0616641|  24.30   9.278  36.759  34.314 1486.7704    83.6    7.70 23:22:32.16M
2019-04-04T00:30:52.856Z|I-OCEAN7-304-0616641|  24.27   9.279  36.758  34.314 1486.7698    83.7    7.71 23:22:37.22M
2019-04-04T00:30:57.921Z|I-OCEAN7-304-0616641|  24.29   9.279  36.758  34.314 1486.7697    84.1    7.74 23:22:42.28M