2019-04-04T00:28:00.654Z|I-OCEAN7-304-0616641|  24.25   9.276  36.750  34.308 1486.7527    83.7    7.71 23:19:45.01M
2019-04-04T00:28:05.719Z|I-OCEAN7-304-0616641|  24.25   9.276  36.750  34.308 1486.7524    83.7    7.71 23:19:50.08M
2019-04-04T00:28:10.785Z|I-OCEAN7-304-0616641|  24.25   9.276  36.751  34.309 1486.7533    83.6    7.70 23:19:55.14M
2019-04-04T00:28:15.850Z|I-OCEAN7-304-0616641|  24.25   9.276  36.751  34.309 1486.7535    83.1    7.65 23:20:00.20M
2019-04-04T00:28:20.915Z|I-OCEAN7-304-0616641|  24.25   9.276  36.751  34.309 1486.7533    83.1    7.66 23:20:05.27M
2019-04-04T00:28:25.980Z|I-OCEAN7-304-0616641|  24.27   9.276  36.751  34.309 1486.7544    83.6    7.70 23:20:10.33M
2019-04-04T00:28:31.045Z|I-OCEAN7-304-0616641|  24.23   9.276  36.752  34.310 1486.7552    83.7    7.71 23:20:15.40M
2019-04-04T00:28:36.111Z|I-OCEAN7-304-0616641|  24.29   9.277  36.753  34.310 1486.7585    84.0    7.74 23:20:20.46M
2019-04-04T00:28:41.171Z|I-OCEAN7-304-0616641|  24.27   9.277  36.754  34.311 1486.7603    83.7    7.71 23:20:25.52M
2019-04-04T00:28:46.241Z|I-OCEAN7-304-0616641|  24.26   9.277  36.754  34.311 1486.7615    84.0    7.73 23:20:30.58M
2019-04-04T00:28:51.301Z|I-OCEAN7-304-0616641|  24.25   9.277  36.754  34.311 1486.7615    84.0    7.74 23:20:35.65M
2019-04-04T00:28:56.366Z|I-OCEAN7-304-0616641|  24.25   9.278  36.755  34.311 1486.7621    83.5    7.69 23:20:40.71M