2019-04-04T00:26:04.170Z|I-OCEAN7-304-0616641|  24.26   9.279  36.750  34.305 1486.7601    83.4    7.68 23:17:48.51M
2019-04-04T00:26:09.235Z|I-OCEAN7-304-0616641|  24.24   9.279  36.750  34.305 1486.7600    83.8    7.72 23:17:53.57M
2019-04-04T00:26:14.295Z|I-OCEAN7-304-0616641|  24.21   9.279  36.751  34.306 1486.7603    84.0    7.74 23:17:58.64M
2019-04-04T00:26:19.360Z|I-OCEAN7-304-0616641|  24.21   9.279  36.751  34.306 1486.7611    83.6    7.70 23:18:03.70M
2019-04-04T00:26:24.470Z|I-OCEAN7-304-0616641|  24.23   9.279  36.752  34.306 1486.7622    82.7    7.62 23:18:08.76M
2019-04-04T00:26:29.491Z|I-OCEAN7-304-0616641|  24.23   9.279  36.752  34.307 1486.7625    82.7    7.62 23:18:13.87M
2019-04-04T00:26:34.556Z|I-OCEAN7-304-0616641|  24.24   9.279  36.752  34.307 1486.7626    82.6    7.60 23:18:18.89M
2019-04-04T00:26:39.621Z|I-OCEAN7-304-0616641|  24.24   9.279  36.752  34.307 1486.7633    82.7    7.61 23:18:23.95M
2019-04-04T00:26:44.686Z|I-OCEAN7-304-0616641|  24.23   9.279  36.753  34.307 1486.7635    82.7    7.61 23:18:29.04M
2019-04-04T00:26:49.751Z|I-OCEAN7-304-0616641|  24.23   9.279  36.753  34.308 1486.7643    83.1    7.66 23:18:34.10M
2019-04-04T00:26:54.812Z|I-OCEAN7-304-0616641|  24.23   9.279  36.753  34.308 1486.7644    83.3    7.67 23:18:39.17M
2019-04-04T00:26:59.882Z|I-OCEAN7-304-0616641|  24.23   9.279  36.753  34.308 1486.7639    83.1    7.65 23:18:44.23M