2019-04-04T00:09:01.093Z|I-OCEAN7-304-0616641| 23.99 9.275 36.745 34.303 1486.7397 83.6 7.70 23:00:45.40M 2019-04-04T00:09:06.158Z|I-OCEAN7-304-0616641| 23.99 9.275 36.745 34.303 1486.7395 84.1 7.75 23:00:50.45M 2019-04-04T00:09:11.219Z|I-OCEAN7-304-0616641| 23.99 9.275 36.744 34.303 1486.7390 84.4 7.78 23:00:55.51M 2019-04-04T00:09:16.289Z|I-OCEAN7-304-0616641| 23.99 9.275 36.744 34.303 1486.7384 83.9 7.72 23:01:00.57M 2019-04-04T00:09:21.354Z|I-OCEAN7-304-0616641| 24.01 9.275 36.744 34.302 1486.7383 83.6 7.70 23:01:05.64M 2019-04-04T00:09:26.414Z|I-OCEAN7-304-0616641| 24.01 9.275 36.743 34.302 1486.7366 83.9 7.72 23:01:10.70M 2019-04-04T00:09:31.485Z|I-OCEAN7-304-0616641| 24.01 9.275 36.742 34.301 1486.7350 84.3 7.76 23:01:15.76M 2019-04-04T00:09:36.545Z|I-OCEAN7-304-0616641| 24.00 9.275 36.742 34.301 1486.7345 84.1 7.75 23:01:20.83M 2019-04-04T00:09:41.615Z|I-OCEAN7-304-0616641| 24.00 9.275 36.742 34.300 1486.7347 83.7 7.71 23:01:25.89M 2019-04-04T00:09:46.675Z|I-OCEAN7-304-0616641| 24.00 9.275 36.742 34.300 1486.7351 83.8 7.72 23:01:30.96M 2019-04-04T00:09:51.740Z|I-OCEAN7-304-0616641| 23.99 9.275 36.742 34.300 1486.7357 84.0 7.74 23:01:36.04M 2019-04-04T00:09:56.806Z|I-OCEAN7-304-0616641| 24.04 9.275 36.743 34.301 1486.7380 84.4 7.78 23:01:41.11M