2019-04-04T00:02:00.986Z|I-OCEAN7-304-0616641|  23.92   9.274  36.737  34.297 1486.7256    82.9    7.64 22:53:45.25M
2019-04-04T00:02:06.047Z|I-OCEAN7-304-0616641|  23.92   9.274  36.737  34.296 1486.7253    83.3    7.68 22:53:50.32M
2019-04-04T00:02:11.112Z|I-OCEAN7-304-0616641|  23.92   9.274  36.736  34.296 1486.7250    83.5    7.69 22:53:55.38M
2019-04-04T00:02:16.177Z|I-OCEAN7-304-0616641|  23.92   9.274  36.736  34.296 1486.7252    83.5    7.69 22:54:00.44M
2019-04-04T00:02:21.242Z|I-OCEAN7-304-0616641|  23.91   9.274  36.737  34.296 1486.7256    83.3    7.67 22:54:05.51M
2019-04-04T00:02:26.307Z|I-OCEAN7-304-0616641|  23.91   9.275  36.737  34.296 1486.7269    83.4    7.68 22:54:10.57M
2019-04-04T00:02:31.373Z|I-OCEAN7-304-0616641|  23.91   9.275  36.737  34.295 1486.7275    82.9    7.64 22:54:15.64M
2019-04-04T00:02:36.438Z|I-OCEAN7-304-0616641|  23.91   9.275  36.737  34.296 1486.7279    83.1    7.65 22:54:20.70M
2019-04-04T00:02:41.503Z|I-OCEAN7-304-0616641|  23.87   9.275  36.738  34.296 1486.7285    83.5    7.69 22:54:25.76M
2019-04-04T00:02:46.568Z|I-OCEAN7-304-0616641|  23.87   9.275  36.738  34.296 1486.7285    84.0    7.74 22:54:30.83M
2019-04-04T00:02:51.633Z|I-OCEAN7-304-0616641|  23.87   9.275  36.738  34.297 1486.7288    83.7    7.71 22:54:35.89M
2019-04-04T00:02:56.694Z|I-OCEAN7-304-0616641|  23.96   9.275  36.739  34.297 1486.7308    83.8    7.72 22:54:40.95M