2019-04-04T00:00:04.492Z|I-OCEAN7-304-0616641|  23.84   9.274  36.740  34.299 1486.7273    83.6    7.70 22:51:48.75M
2019-04-04T00:00:09.562Z|I-OCEAN7-304-0616641|  23.84   9.274  36.740  34.300 1486.7290    83.5    7.69 22:51:53.81M
2019-04-04T00:00:14.622Z|I-OCEAN7-304-0616641|  23.87   9.274  36.741  34.300 1486.7297    83.5    7.69 22:51:58.88M
2019-04-04T00:00:19.687Z|I-OCEAN7-304-0616641|  23.87   9.274  36.741  34.300 1486.7291    83.6    7.70 22:52:03.94M
2019-04-04T00:00:24.752Z|I-OCEAN7-304-0616641|  23.87   9.274  36.740  34.300 1486.7285    83.5    7.69 22:52:09.02M
2019-04-04T00:00:29.818Z|I-OCEAN7-304-0616641|  23.90   9.274  36.741  34.300 1486.7292    83.3    7.67 22:52:14.09M
2019-04-04T00:00:34.883Z|I-OCEAN7-304-0616641|  23.93   9.274  36.741  34.300 1486.7296    83.2    7.66 22:52:19.15M
2019-04-04T00:00:39.948Z|I-OCEAN7-304-0616641|  23.89   9.274  36.741  34.301 1486.7290    83.5    7.69 22:52:24.21M
2019-04-04T00:00:45.013Z|I-OCEAN7-304-0616641|  23.89   9.273  36.741  34.301 1486.7291    84.0    7.74 22:52:29.28M
2019-04-04T00:00:50.078Z|I-OCEAN7-304-0616641|  23.91   9.273  36.741  34.301 1486.7290    84.0    7.74 22:52:34.34M
2019-04-04T00:00:55.144Z|I-OCEAN7-304-0616641|  23.88   9.273  36.741  34.301 1486.7285    84.4    7.77 22:52:39.41M