2019-04-02T23:59:03.798Z|I-OCEAN7-304-0616641|  24.34   9.156  36.244  33.896 1485.8107    88.5    8.19 22:50:43.56M
2019-04-02T23:59:08.863Z|I-OCEAN7-304-0616641|  24.33   9.156  36.245  33.897 1485.8112    88.5    8.19 22:50:48.63M
2019-04-02T23:59:13.928Z|I-OCEAN7-304-0616641|  24.30   9.157  36.246  33.897 1485.8116    88.3    8.17 22:50:53.69M
2019-04-02T23:59:18.993Z|I-OCEAN7-304-0616641|  24.30   9.156  36.247  33.899 1485.8121    88.5    8.19 22:50:58.75M
2019-04-02T23:59:24.058Z|I-OCEAN7-304-0616641|  24.29   9.156  36.247  33.900 1485.8126    88.7    8.21 22:51:03.82M
2019-04-02T23:59:29.119Z|I-OCEAN7-304-0616641|  24.37   9.156  36.248  33.900 1485.8148    89.0    8.24 22:51:08.88M
2019-04-02T23:59:34.189Z|I-OCEAN7-304-0616641|  24.28   9.157  36.248  33.899 1485.8141    89.5    8.28 22:51:13.94M
2019-04-02T23:59:39.249Z|I-OCEAN7-304-0616641|  24.30   9.157  36.248  33.899 1485.8149    90.0    8.33 22:51:19.03M
2019-04-02T23:59:44.319Z|I-OCEAN7-304-0616641|  24.37   9.157  36.248  33.900 1485.8175    90.1    8.34 22:51:24.09M
2019-04-02T23:59:49.379Z|I-OCEAN7-304-0616641|  24.30   9.157  36.249  33.900 1485.8175    90.2    8.35 22:51:29.16M
2019-04-02T23:59:54.445Z|I-OCEAN7-304-0616641|  24.34   9.158  36.249  33.900 1485.8199    90.1    8.34 22:51:34.22M
2019-04-02T23:59:59.510Z|I-OCEAN7-304-0616641|  24.32   9.158  36.249  33.899 1485.8201    88.9    8.23 22:51:39.28M