2019-04-02T20:00:02.851Z|I-OCEAN7-304-0616641|  24.33   9.142  36.249  33.915 1485.7806    88.5    8.20 18:51:41.81M
2019-04-02T20:00:07.908Z|I-OCEAN7-304-0616641|  24.35   9.142  36.250  33.915 1485.7811    89.3    8.27 18:51:46.87M
2019-04-02T20:00:13.068Z|I-OCEAN7-304-0616641|  24.35   9.142  36.250  33.915 1485.7816    89.7    8.31 18:51:51.94M
2019-04-02T20:00:18.038Z|I-OCEAN7-304-0616641|  24.35   9.142  36.250  33.915 1485.7814    89.0    8.24 18:51:57.11M
2019-04-02T20:00:23.103Z|I-OCEAN7-304-0616641|  24.28   9.142  36.249  33.915 1485.7795    88.8    8.22 18:52:02.08M
2019-04-02T20:00:28.168Z|I-OCEAN7-304-0616641|  24.30   9.142  36.248  33.914 1485.7792    89.3    8.27 18:52:07.15M
2019-04-02T20:00:33.234Z|I-OCEAN7-304-0616641|  24.33   9.142  36.248  33.914 1485.7805    89.4    8.28 18:52:12.21M
2019-04-02T20:00:38.299Z|I-OCEAN7-304-0616641|  24.34   9.143  36.248  33.913 1485.7809    89.1    8.25 18:52:17.28M
2019-04-02T20:00:43.364Z|I-OCEAN7-304-0616641|  24.31   9.143  36.248  33.913 1485.7814    88.7    8.22 18:52:22.34M
2019-04-02T20:00:48.429Z|I-OCEAN7-304-0616641|  24.31   9.143  36.248  33.913 1485.7819    88.2    8.16 18:52:27.40M
2019-04-02T20:00:53.494Z|I-OCEAN7-304-0616641|  24.31   9.143  36.248  33.913 1485.7817    89.0    8.25 18:52:32.47M
2019-04-02T20:00:58.554Z|I-OCEAN7-304-0616641|  24.31   9.143  36.248  33.912 1485.7814    89.5    8.29 18:52:37.53M