2019-04-02T16:15:02.056Z|I-OCEAN7-304-0616641|  26.50   9.162  36.237  33.882 1485.8503    89.4    8.28 15:06:40.35M
2019-04-02T16:15:07.117Z|I-OCEAN7-304-0616641|  26.51   9.162  36.237  33.882 1485.8503    89.3    8.26 15:06:45.41M
2019-04-02T16:15:12.182Z|I-OCEAN7-304-0616641|  26.51   9.162  36.237  33.882 1485.8492    89.4    8.27 15:06:50.48M
2019-04-02T16:15:17.247Z|I-OCEAN7-304-0616641|  26.51   9.162  36.236  33.882 1485.8478    89.0    8.24 15:06:55.54M
2019-04-02T16:15:22.312Z|I-OCEAN7-304-0616641|  26.52   9.161  36.236  33.882 1485.8475    88.9    8.23 15:07:00.60M
2019-04-02T16:15:27.377Z|I-OCEAN7-304-0616641|  26.52   9.161  36.236  33.882 1485.8473    88.7    8.21 15:07:05.67M
2019-04-02T16:15:32.443Z|I-OCEAN7-304-0616641|  26.44   9.162  36.236  33.882 1485.8469    89.3    8.27 15:07:10.73M
2019-04-02T16:15:37.503Z|I-OCEAN7-304-0616641|  26.53   9.162  36.236  33.882 1485.8491    89.5    8.28 15:07:15.80M
2019-04-02T16:15:42.573Z|I-OCEAN7-304-0616641|  26.43   9.162  36.237  33.882 1485.8486    90.1    8.34 15:07:20.86M
2019-04-02T16:15:47.633Z|I-OCEAN7-304-0616641|  26.51   9.162  36.237  33.882 1485.8505    90.2    8.35 15:07:25.92M
2019-04-02T16:15:52.698Z|I-OCEAN7-304-0616641|  26.44   9.162  36.238  33.883 1485.8510    90.2    8.35 15:07:31.01M
2019-04-02T16:15:57.764Z|I-OCEAN7-304-0616641|  26.48   9.162  36.239  33.884 1485.8530    90.1    8.35 15:07:36.07M