2019-04-02T15:40:00.974Z|I-OCEAN7-304-0616641|  26.53   9.170  36.240  33.877 1485.8728    90.6    8.38 14:31:39.16M
2019-04-02T15:40:06.039Z|I-OCEAN7-304-0616641|  26.59   9.170  36.239  33.877 1485.8744    90.5    8.37 14:31:44.22M
2019-04-02T15:40:11.099Z|I-OCEAN7-304-0616641|  26.54   9.170  36.239  33.877 1485.8727    90.2    8.35 14:31:49.29M
2019-04-02T15:40:16.164Z|I-OCEAN7-304-0616641|  26.56   9.170  36.239  33.877 1485.8726    90.0    8.33 14:31:54.35M
2019-04-02T15:40:21.230Z|I-OCEAN7-304-0616641|  26.56   9.170  36.238  33.876 1485.8717    89.2    8.26 14:31:59.41M
2019-04-02T15:40:26.295Z|I-OCEAN7-304-0616641|  26.57   9.170  36.237  33.875 1485.8708    88.4    8.18 14:32:04.47M
2019-04-02T15:40:31.360Z|I-OCEAN7-304-0616641|  26.54   9.170  36.237  33.875 1485.8698    88.6    8.20 14:32:09.54M
2019-04-02T15:40:36.425Z|I-OCEAN7-304-0616641|  26.58   9.169  36.237  33.875 1485.8695    89.5    8.29 14:32:14.60M
2019-04-02T15:40:41.490Z|I-OCEAN7-304-0616641|  26.53   9.169  36.237  33.876 1485.8684    89.8    8.31 14:32:19.67M
2019-04-02T15:40:46.555Z|I-OCEAN7-304-0616641|  26.53   9.169  36.237  33.876 1485.8676    89.9    8.32 14:32:24.73M
2019-04-02T15:40:51.621Z|I-OCEAN7-304-0616641|  26.52   9.169  36.237  33.875 1485.8665    89.8    8.31 14:32:29.79M
2019-04-02T15:40:56.681Z|I-OCEAN7-304-0616641|  26.53   9.169  36.236  33.875 1485.8652    89.9    8.32 14:32:34.86M