2019-04-02T15:34:01.637Z|I-OCEAN7-304-0616641|  26.57   9.168  36.236  33.876 1485.8647    90.8    8.40 14:25:39.79M
2019-04-02T15:34:06.707Z|I-OCEAN7-304-0616641|  26.55   9.168  36.237  33.877 1485.8645    90.5    8.38 14:25:44.85M
2019-04-02T15:34:11.767Z|I-OCEAN7-304-0616641|  26.59   9.168  36.237  33.877 1485.8654    89.8    8.31 14:25:49.92M
2019-04-02T15:34:16.832Z|I-OCEAN7-304-0616641|  26.49   9.168  36.238  33.878 1485.8644    89.7    8.30 14:25:55.00M
2019-04-02T15:34:21.898Z|I-OCEAN7-304-0616641|  26.54   9.168  36.239  33.879 1485.8661    89.6    8.29 14:26:00.07M
2019-04-02T15:34:26.963Z|I-OCEAN7-304-0616641|  26.59   9.167  36.239  33.879 1485.8674    89.7    8.30 14:26:05.13M
2019-04-02T15:34:32.028Z|I-OCEAN7-304-0616641|  26.54   9.167  36.239  33.880 1485.8663    89.8    8.32 14:26:10.20M
2019-04-02T15:34:37.088Z|I-OCEAN7-304-0616641|  26.56   9.167  36.240  33.880 1485.8671    89.8    8.31 14:26:15.26M
2019-04-02T15:34:42.203Z|I-OCEAN7-304-0616641|  26.56   9.167  36.240  33.880 1485.8673    89.9    8.32 14:26:20.32M
2019-04-02T15:34:47.218Z|I-OCEAN7-304-0616641|  26.55   9.167  36.239  33.879 1485.8667    90.0    8.33 14:26:25.43M
2019-04-02T15:34:52.284Z|I-OCEAN7-304-0616641|  26.54   9.168  36.239  33.879 1485.8667    89.8    8.31 14:26:30.45M
2019-04-02T15:34:57.349Z|I-OCEAN7-304-0616641|  26.54   9.168  36.239  33.878 1485.8668    89.5    8.29 14:26:35.51M