2019-04-02T15:32:00.088Z|I-OCEAN7-304-0616641|  26.59   9.172  36.236  33.872 1485.8740    89.4    8.28 14:23:38.24M
2019-04-02T15:32:05.153Z|I-OCEAN7-304-0616641|  26.54   9.172  36.237  33.873 1485.8737    89.6    8.29 14:23:43.31M
2019-04-02T15:32:10.218Z|I-OCEAN7-304-0616641|  26.55   9.172  36.237  33.873 1485.8750    88.8    8.22 14:23:48.37M
2019-04-02T15:32:15.283Z|I-OCEAN7-304-0616641|  26.57   9.171  36.238  33.874 1485.8751    88.4    8.18 14:23:53.43M
2019-04-02T15:32:20.343Z|I-OCEAN7-304-0616641|  26.47   9.171  36.238  33.875 1485.8739    89.1    8.25 14:23:58.50M
2019-04-02T15:32:25.409Z|I-OCEAN7-304-0616641|  26.60   9.171  36.239  33.875 1485.8765    90.3    8.36 14:24:03.56M
2019-04-02T15:32:30.474Z|I-OCEAN7-304-0616641|  26.53   9.171  36.238  33.875 1485.8746    90.8    8.40 14:24:08.62M
2019-04-02T15:32:35.539Z|I-OCEAN7-304-0616641|  26.55   9.171  36.238  33.874 1485.8746    91.0    8.42 14:24:13.69M
2019-04-02T15:32:40.604Z|I-OCEAN7-304-0616641|  26.55   9.172  36.237  33.873 1485.8746    90.2    8.35 14:24:18.75M
2019-04-02T15:32:45.669Z|I-OCEAN7-304-0616641|  26.55   9.172  36.236  33.872 1485.8743    89.5    8.28 14:24:23.81M
2019-04-02T15:32:50.735Z|I-OCEAN7-304-0616641|  26.53   9.171  36.236  33.872 1485.8705    90.0    8.33 14:24:28.88M
2019-04-02T15:32:55.795Z|I-OCEAN7-304-0616641|  26.49   9.170  36.236  33.873 1485.8689    90.0    8.33 14:24:33.94M