2019-04-02T14:55:01.745Z|I-OCEAN7-304-0616641|  26.33   9.175  36.233  33.866 1485.8748    88.6    8.20 13:46:39.76M
2019-04-02T14:55:06.806Z|I-OCEAN7-304-0616641|  26.41   9.175  36.234  33.867 1485.8779    89.6    8.29 13:46:44.83M
2019-04-02T14:55:11.871Z|I-OCEAN7-304-0616641|  26.34   9.176  36.234  33.866 1485.8783    90.1    8.34 13:46:49.89M
2019-04-02T14:55:16.931Z|I-OCEAN7-304-0616641|  26.36   9.176  36.234  33.866 1485.8790    89.9    8.32 13:46:54.95M
2019-04-02T14:55:22.002Z|I-OCEAN7-304-0616641|  26.36   9.176  36.234  33.866 1485.8794    89.9    8.32 13:47:00.03M
2019-04-02T14:55:27.066Z|I-OCEAN7-304-0616641|  26.39   9.176  36.234  33.866 1485.8787    90.5    8.37 13:47:05.10M
2019-04-02T14:55:32.132Z|I-OCEAN7-304-0616641|  26.32   9.176  36.233  33.865 1485.8761    90.7    8.40 13:47:10.17M
2019-04-02T14:55:37.197Z|I-OCEAN7-304-0616641|  26.41   9.175  36.233  33.865 1485.8763    90.6    8.38 13:47:15.23M
2019-04-02T14:55:42.257Z|I-OCEAN7-304-0616641|  26.36   9.175  36.232  33.865 1485.8748    90.9    8.41 13:47:20.29M
2019-04-02T14:55:47.322Z|I-OCEAN7-304-0616641|  26.36   9.175  36.232  33.865 1485.8740    90.6    8.38 13:47:25.35M
2019-04-02T14:55:52.393Z|I-OCEAN7-304-0616641|  26.42   9.175  36.232  33.865 1485.8740    90.8    8.41 13:47:30.42M
2019-04-02T14:55:57.453Z|I-OCEAN7-304-0616641|  26.36   9.174  36.233  33.866 1485.8734    91.0    8.42 13:47:35.48M