2019-04-02T14:31:03.351Z|I-OCEAN7-304-0616641|  26.22   9.177  36.230  33.861 1485.8729    91.1    8.43 13:22:41.30M
2019-04-02T14:31:08.416Z|I-OCEAN7-304-0616641|  26.22   9.177  36.230  33.861 1485.8734    91.1    8.44 13:22:46.37M
2019-04-02T14:31:13.482Z|I-OCEAN7-304-0616641|  26.22   9.177  36.230  33.861 1485.8743    90.5    8.38 13:22:51.43M
2019-04-02T14:31:18.547Z|I-OCEAN7-304-0616641|  26.22   9.177  36.230  33.861 1485.8743    91.0    8.42 13:22:56.50M
2019-04-02T14:31:23.612Z|I-OCEAN7-304-0616641|  26.22   9.177  36.230  33.861 1485.8751    90.8    8.40 13:23:01.56M
2019-04-02T14:31:28.677Z|I-OCEAN7-304-0616641|  26.22   9.177  36.230  33.861 1485.8754    90.1    8.34 13:23:06.62M
2019-04-02T14:31:33.737Z|I-OCEAN7-304-0616641|  26.23   9.178  36.230  33.860 1485.8763    89.9    8.32 13:23:11.69M
2019-04-02T14:31:38.808Z|I-OCEAN7-304-0616641|  26.22   9.178  36.231  33.860 1485.8772    90.3    8.36 13:23:16.75M
2019-04-02T14:31:43.873Z|I-OCEAN7-304-0616641|  26.23   9.178  36.230  33.860 1485.8778    90.5    8.37 13:23:21.82M
2019-04-02T14:31:48.933Z|I-OCEAN7-304-0616641|  26.24   9.179  36.230  33.859 1485.8777    90.7    8.39 13:23:26.88M
2019-04-02T14:31:53.998Z|I-OCEAN7-304-0616641|  26.24   9.179  36.230  33.859 1485.8776    90.7    8.39 13:23:31.94M
2019-04-02T14:31:59.064Z|I-OCEAN7-304-0616641|  26.22   9.179  36.230  33.859 1485.8783    90.1    8.34 13:23:37.03M