2019-04-02T11:57:01.511Z|I-OCEAN7-304-0616641|  24.36   9.171  36.238  33.875 1485.8400    90.6    8.39 10:48:38.97M
2019-04-02T11:57:06.571Z|I-OCEAN7-304-0616641|  24.38   9.171  36.237  33.875 1485.8394    90.7    8.39 10:48:44.05M
2019-04-02T11:57:11.637Z|I-OCEAN7-304-0616641|  24.38   9.171  36.237  33.874 1485.8381    89.7    8.30 10:48:49.11M
2019-04-02T11:57:16.707Z|I-OCEAN7-304-0616641|  24.38   9.171  36.237  33.874 1485.8383    89.0    8.24 10:48:54.18M
2019-04-02T11:57:21.767Z|I-OCEAN7-304-0616641|  24.38   9.171  36.237  33.875 1485.8390    88.7    8.21 10:48:59.24M
2019-04-02T11:57:26.832Z|I-OCEAN7-304-0616641|  24.38   9.171  36.238  33.875 1485.8396    88.8    8.22 10:49:04.30M
2019-04-02T11:57:31.902Z|I-OCEAN7-304-0616641|  24.39   9.171  36.238  33.875 1485.8403    89.2    8.26 10:49:09.37M
2019-04-02T11:57:36.963Z|I-OCEAN7-304-0616641|  24.38   9.171  36.238  33.875 1485.8400    89.6    8.29 10:49:14.43M
2019-04-02T11:57:42.028Z|I-OCEAN7-304-0616641|  24.43   9.171  36.238  33.876 1485.8403    89.7    8.31 10:49:19.50M
2019-04-02T11:57:47.093Z|I-OCEAN7-304-0616641|  24.35   9.171  36.239  33.877 1485.8394    90.1    8.34 10:49:24.56M
2019-04-02T11:57:52.158Z|I-OCEAN7-304-0616641|  24.42   9.171  36.239  33.877 1485.8420    90.3    8.36 10:49:29.62M
2019-04-02T11:57:57.223Z|I-OCEAN7-304-0616641|  24.41   9.171  36.240  33.877 1485.8417    90.1    8.34 10:49:34.69M