2019-04-02T11:53:03.467Z|I-OCEAN7-304-0616641|  24.34   9.170  36.238  33.876 1485.8378    90.8    8.40 10:44:40.91M
2019-04-02T11:53:08.538Z|I-OCEAN7-304-0616641|  24.34   9.170  36.238  33.876 1485.8372    90.9    8.41 10:44:46.00M
2019-04-02T11:53:13.598Z|I-OCEAN7-304-0616641|  24.38   9.170  36.241  33.879 1485.8423    90.5    8.38 10:44:51.06M
2019-04-02T11:53:18.663Z|I-OCEAN7-304-0616641|  24.30   9.171  36.241  33.880 1485.8419    90.5    8.38 10:44:56.12M
2019-04-02T11:53:23.728Z|I-OCEAN7-304-0616641|  24.32   9.171  36.242  33.879 1485.8436    91.0    8.43 10:45:01.19M
2019-04-02T11:53:28.793Z|I-OCEAN7-304-0616641|  24.32   9.171  36.242  33.879 1485.8440    90.7    8.40 10:45:06.25M
2019-04-02T11:53:33.858Z|I-OCEAN7-304-0616641|  24.36   9.172  36.237  33.874 1485.8405    89.6    8.30 10:45:11.32M
2019-04-02T11:53:38.924Z|I-OCEAN7-304-0616641|  24.36   9.172  36.237  33.873 1485.8402    88.9    8.23 10:45:16.38M
2019-04-02T11:53:43.984Z|I-OCEAN7-304-0616641|  24.36   9.172  36.236  33.873 1485.8392    88.4    8.18 10:45:21.44M
2019-04-02T11:53:49.049Z|I-OCEAN7-304-0616641|  24.36   9.172  36.235  33.872 1485.8383    88.9    8.23 10:45:26.50M
2019-04-02T11:53:54.119Z|I-OCEAN7-304-0616641|  24.35   9.172  36.235  33.871 1485.8374    89.4    8.27 10:45:31.57M
2019-04-02T11:53:59.179Z|I-OCEAN7-304-0616641|  24.35   9.172  36.234  33.871 1485.8367    89.6    8.29 10:45:36.63M