2019-04-02T10:22:04.764Z|I-OCEAN7-304-0616641|  23.71   9.180  36.238  33.867 1485.8521    89.8    8.31 09:13:41.88M
2019-04-02T10:22:09.824Z|I-OCEAN7-304-0616641|  23.71   9.180  36.238  33.867 1485.8527    89.1    8.25 09:13:46.94M
2019-04-02T10:22:14.889Z|I-OCEAN7-304-0616641|  23.73   9.180  36.238  33.867 1485.8530    89.0    8.24 09:13:52.03M
2019-04-02T10:22:19.960Z|I-OCEAN7-304-0616641|  23.72   9.180  36.238  33.867 1485.8533    89.6    8.29 09:13:57.09M
2019-04-02T10:22:25.020Z|I-OCEAN7-304-0616641|  23.76   9.180  36.238  33.867 1485.8533    90.1    8.34 09:14:02.16M
2019-04-02T10:22:30.085Z|I-OCEAN7-304-0616641|  23.71   9.180  36.239  33.868 1485.8528    90.1    8.34 09:14:07.22M
2019-04-02T10:22:35.150Z|I-OCEAN7-304-0616641|  23.71   9.180  36.238  33.868 1485.8522    90.1    8.34 09:14:12.28M
2019-04-02T10:22:40.215Z|I-OCEAN7-304-0616641|  23.69   9.180  36.238  33.868 1485.8510    89.8    8.31 09:14:17.35M
2019-04-02T10:22:45.280Z|I-OCEAN7-304-0616641|  23.73   9.180  36.241  33.871 1485.8542    89.7    8.30 09:14:22.41M
2019-04-02T10:22:50.345Z|I-OCEAN7-304-0616641|  23.72   9.180  36.241  33.871 1485.8545    89.4    8.28 09:14:27.47M
2019-04-02T10:22:55.410Z|I-OCEAN7-304-0616641|  23.76   9.180  36.241  33.870 1485.8551    89.6    8.29 09:14:32.54M