2019-04-02T08:27:03.084Z|I-OCEAN7-304-0616641|  23.94   9.250  36.245  33.808 1486.0397    90.0    8.32 07:18:39.85M
2019-04-02T08:27:08.104Z|I-OCEAN7-304-0616641|  23.90   9.250  36.245  33.808 1486.0385    89.7    8.29 07:18:44.96M
2019-04-02T08:27:13.164Z|I-OCEAN7-304-0616641|  23.89   9.250  36.244  33.807 1486.0367    89.4    8.27 07:18:50.00M
2019-04-02T08:27:18.234Z|I-OCEAN7-304-0616641|  23.89   9.250  36.243  33.807 1486.0355    88.9    8.22 07:18:55.06M
2019-04-02T08:27:23.295Z|I-OCEAN7-304-0616641|  23.92   9.250  36.242  33.806 1486.0349    88.5    8.18 07:19:00.12M
2019-04-02T08:27:28.360Z|I-OCEAN7-304-0616641|  23.91   9.250  36.242  33.805 1486.0342    88.4    8.17 07:19:05.19M
2019-04-02T08:27:33.425Z|I-OCEAN7-304-0616641|  23.91   9.250  36.241  33.804 1486.0342    88.7    8.20 07:19:10.25M
2019-04-02T08:27:38.490Z|I-OCEAN7-304-0616641|  23.91   9.250  36.241  33.804 1486.0342    89.4    8.26 07:19:15.31M
2019-04-02T08:27:43.555Z|I-OCEAN7-304-0616641|  23.89   9.250  36.240  33.803 1486.0330    89.9    8.31 07:19:20.38M
2019-04-02T08:27:48.621Z|I-OCEAN7-304-0616641|  23.89   9.250  36.239  33.803 1486.0314    89.4    8.27 07:19:25.44M
2019-04-02T08:27:53.681Z|I-OCEAN7-304-0616641|  23.88   9.250  36.240  33.803 1486.0311    88.9    8.22 07:19:30.50M
2019-04-02T08:27:58.751Z|I-OCEAN7-304-0616641|  23.85   9.249  36.240  33.803 1486.0298    88.9    8.22 07:19:35.57M