2019-04-02T07:41:03.020Z|I-OCEAN7-304-0616641|  24.38   9.241  36.235  33.806 1486.0122    90.0    8.32 06:32:39.69M
2019-04-02T07:41:08.085Z|I-OCEAN7-304-0616641|  24.38   9.241  36.236  33.806 1486.0129    90.0    8.33 06:32:44.75M
2019-04-02T07:41:13.145Z|I-OCEAN7-304-0616641|  24.38   9.241  36.235  33.806 1486.0117    89.9    8.32 06:32:49.82M
2019-04-02T07:41:18.211Z|I-OCEAN7-304-0616641|  24.38   9.241  36.235  33.806 1486.0115    89.7    8.30 06:32:54.88M
2019-04-02T07:41:23.276Z|I-OCEAN7-304-0616641|  24.38   9.241  36.234  33.806 1486.0101    89.5    8.28 06:32:59.94M
2019-04-02T07:41:28.341Z|I-OCEAN7-304-0616641|  24.36   9.241  36.234  33.806 1486.0087    89.6    8.29 06:33:05.03M
2019-04-02T07:41:33.406Z|I-OCEAN7-304-0616641|  24.37   9.241  36.234  33.805 1486.0087    89.7    8.30 06:33:10.09M
2019-04-02T07:41:38.471Z|I-OCEAN7-304-0616641|  24.43   9.240  36.234  33.806 1486.0088    90.2    8.34 06:33:15.15M
2019-04-02T07:41:43.537Z|I-OCEAN7-304-0616641|  24.37   9.240  36.233  33.806 1486.0065    90.9    8.40 06:33:20.22M
2019-04-02T07:41:48.602Z|I-OCEAN7-304-0616641|  24.36   9.239  36.234  33.806 1486.0060    91.1    8.43 06:33:25.28M
2019-04-02T07:41:53.667Z|I-OCEAN7-304-0616641|  24.36   9.239  36.235  33.808 1486.0066    91.3    8.44 06:33:30.35M
2019-04-02T07:41:58.732Z|I-OCEAN7-304-0616641|  24.38   9.239  36.235  33.809 1486.0068    91.2    8.43 06:33:35.41M