2019-04-02T07:02:03.106Z|I-OCEAN7-304-0616641|  24.90   9.213  36.226  33.823 1485.9365    88.7    8.21 05:53:39.66M
2019-04-02T07:02:08.171Z|I-OCEAN7-304-0616641|  24.90   9.212  36.226  33.823 1485.9365    88.3    8.17 05:53:44.72M
2019-04-02T07:02:13.231Z|I-OCEAN7-304-0616641|  24.90   9.213  36.226  33.824 1485.9388    88.0    8.14 05:53:49.78M
2019-04-02T07:02:18.302Z|I-OCEAN7-304-0616641|  24.90   9.213  36.226  33.823 1485.9388    87.3    8.08 05:53:54.84M
2019-04-02T07:02:23.367Z|I-OCEAN7-304-0616641|  24.90   9.213  36.226  33.823 1485.9388    87.0    8.05 05:53:59.91M
2019-04-02T07:02:28.432Z|I-OCEAN7-304-0616641|  24.93   9.213  36.226  33.823 1485.9393    86.8    8.03 05:54:05.00M
2019-04-02T07:02:33.492Z|I-OCEAN7-304-0616641|  24.91   9.214  36.226  33.822 1485.9390    86.3    7.98 05:54:10.06M
2019-04-02T07:02:38.564Z|I-OCEAN7-304-0616641|  24.91   9.213  36.226  33.823 1485.9388    86.2    7.97 05:54:15.12M
2019-04-02T07:02:43.623Z|I-OCEAN7-304-0616641|  24.90   9.213  36.226  33.822 1485.9387    86.4    7.99 05:54:20.19M
2019-04-02T07:02:48.688Z|I-OCEAN7-304-0616641|  24.92   9.214  36.225  33.822 1485.9397    86.3    7.99 05:54:25.25M
2019-04-02T07:02:53.753Z|I-OCEAN7-304-0616641|  24.92   9.214  36.224  33.821 1485.9387    86.5    8.00 05:54:30.31M
2019-04-02T07:02:58.818Z|I-OCEAN7-304-0616641|  24.89   9.214  36.225  33.821 1485.9385    86.8    8.03 05:54:35.38M