2019-04-02T06:43:03.538Z|I-OCEAN7-304-0616641|  25.17   9.200  36.230  33.840 1485.9141    86.5    8.00 05:34:40.04M
2019-04-02T06:43:08.603Z|I-OCEAN7-304-0616641|  25.17   9.200  36.230  33.839 1485.9136    86.8    8.04 05:34:45.10M
2019-04-02T06:43:13.668Z|I-OCEAN7-304-0616641|  25.14   9.200  36.230  33.839 1485.9131    86.7    8.02 05:34:50.17M
2019-04-02T06:43:18.728Z|I-OCEAN7-304-0616641|  25.21   9.200  36.229  33.839 1485.9137    86.7    8.02 05:34:55.23M
2019-04-02T06:43:23.793Z|I-OCEAN7-304-0616641|  25.16   9.199  36.229  33.839 1485.9125    87.1    8.05 05:35:00.30M
2019-04-02T06:43:28.859Z|I-OCEAN7-304-0616641|  25.16   9.200  36.229  33.839 1485.9121    87.8    8.13 05:35:05.36M
2019-04-02T06:43:33.924Z|I-OCEAN7-304-0616641|  25.16   9.200  36.229  33.838 1485.9125    88.0    8.14 05:35:10.42M
2019-04-02T06:43:38.989Z|I-OCEAN7-304-0616641|  25.16   9.200  36.229  33.839 1485.9130    87.6    8.10 05:35:15.48M
2019-04-02T06:43:44.054Z|I-OCEAN7-304-0616641|  25.16   9.200  36.228  33.838 1485.9115    87.5    8.09 05:35:20.55M
2019-04-02T06:43:49.115Z|I-OCEAN7-304-0616641|  25.21   9.199  36.229  33.839 1485.9120    87.4    8.09 05:35:25.61M
2019-04-02T06:43:54.185Z|I-OCEAN7-304-0616641|  25.21   9.199  36.229  33.839 1485.9117    87.1    8.06 05:35:30.68M
2019-04-02T06:43:59.250Z|I-OCEAN7-304-0616641|  25.19   9.199  36.229  33.839 1485.9116    87.4    8.09 05:35:35.74M