2019-04-02T05:29:02.540Z|I-OCEAN7-304-0616641|  25.98   9.170  36.231  33.869 1485.8533    86.2    7.98 04:20:38.80M
2019-04-02T05:29:07.605Z|I-OCEAN7-304-0616641|  25.99   9.170  36.232  33.869 1485.8540    85.9    7.95 04:20:43.86M
2019-04-02T05:29:12.670Z|I-OCEAN7-304-0616641|  25.99   9.170  36.232  33.870 1485.8534    85.6    7.92 04:20:48.93M
2019-04-02T05:29:17.735Z|I-OCEAN7-304-0616641|  26.02   9.169  36.231  33.870 1485.8533    86.2    7.98 04:20:54.01M
2019-04-02T05:29:22.796Z|I-OCEAN7-304-0616641|  25.97   9.170  36.231  33.870 1485.8529    86.6    8.02 04:20:59.07M
2019-04-02T05:29:27.861Z|I-OCEAN7-304-0616641|  26.02   9.170  36.231  33.869 1485.8534    86.9    8.05 04:21:04.14M
2019-04-02T05:29:32.921Z|I-OCEAN7-304-0616641|  26.03   9.169  36.231  33.869 1485.8531    87.0    8.05 04:21:09.20M
2019-04-02T05:29:37.991Z|I-OCEAN7-304-0616641|  26.04   9.169  36.231  33.869 1485.8524    86.6    8.02 04:21:14.26M
2019-04-02T05:29:43.057Z|I-OCEAN7-304-0616641|  26.04   9.169  36.231  33.869 1485.8525    86.1    7.97 04:21:19.33M
2019-04-02T05:29:48.122Z|I-OCEAN7-304-0616641|  26.04   9.169  36.231  33.869 1485.8529    86.1    7.97 04:21:24.39M
2019-04-02T05:29:53.189Z|I-OCEAN7-304-0616641|  26.04   9.169  36.231  33.870 1485.8531    85.7    7.94 04:21:29.46M
2019-04-02T05:29:58.252Z|I-OCEAN7-304-0616641|  26.01   9.170  36.231  33.869 1485.8535    85.9    7.95 04:21:34.52M