2019-04-02T04:46:04.585Z|I-OCEAN7-304-0616641|  26.45   9.151  36.229  33.885 1485.8101    86.2    7.99 03:37:40.71M
2019-04-02T04:46:09.645Z|I-OCEAN7-304-0616641|  26.43   9.150  36.230  33.886 1485.8099    85.8    7.94 03:37:45.78M
2019-04-02T04:46:14.710Z|I-OCEAN7-304-0616641|  26.42   9.151  36.230  33.885 1485.8103    86.5    8.01 03:37:50.84M
2019-04-02T04:46:19.775Z|I-OCEAN7-304-0616641|  26.42   9.151  36.229  33.885 1485.8096    87.4    8.09 03:37:55.91M
2019-04-02T04:46:24.841Z|I-OCEAN7-304-0616641|  26.44   9.151  36.229  33.885 1485.8102    87.6    8.11 03:38:00.97M
2019-04-02T04:46:29.906Z|I-OCEAN7-304-0616641|  26.41   9.150  36.230  33.886 1485.8099    87.9    8.14 03:38:06.05M
2019-04-02T04:46:34.971Z|I-OCEAN7-304-0616641|  26.41   9.150  36.229  33.885 1485.8090    87.6    8.11 03:38:11.12M
2019-04-02T04:46:40.036Z|I-OCEAN7-304-0616641|  26.39   9.151  36.229  33.885 1485.8090    86.5    8.01 03:38:16.18M
2019-04-02T04:46:45.101Z|I-OCEAN7-304-0616641|  26.38   9.151  36.229  33.884 1485.8097    86.2    7.98 03:38:21.24M
2019-04-02T04:46:50.167Z|I-OCEAN7-304-0616641|  26.38   9.151  36.229  33.884 1485.8097    86.6    8.02 03:38:26.31M
2019-04-02T04:46:55.232Z|I-OCEAN7-304-0616641|  26.38   9.151  36.228  33.884 1485.8094    86.9    8.04 03:38:31.37M