2019-04-02T04:33:04.878Z|I-OCEAN7-304-0616641|  26.50   9.147  36.233  33.892 1485.8059    86.5    8.01 03:24:40.96M
2019-04-02T04:33:09.944Z|I-OCEAN7-304-0616641|  26.50   9.146  36.233  33.893 1485.8052    86.3    7.99 03:24:46.05M
2019-04-02T04:33:15.004Z|I-OCEAN7-304-0616641|  26.50   9.146  36.233  33.893 1485.8052    86.0    7.96 03:24:51.11M
2019-04-02T04:33:20.074Z|I-OCEAN7-304-0616641|  26.52   9.146  36.233  33.893 1485.8055    86.6    8.02 03:24:56.17M
2019-04-02T04:33:25.134Z|I-OCEAN7-304-0616641|  26.51   9.146  36.234  33.894 1485.8059    87.3    8.08 03:25:01.24M
2019-04-02T04:33:30.204Z|I-OCEAN7-304-0616641|  26.51   9.146  36.234  33.894 1485.8057    87.4    8.09 03:25:06.30M
2019-04-02T04:33:35.265Z|I-OCEAN7-304-0616641|  26.54   9.146  36.234  33.894 1485.8057    87.5    8.10 03:25:11.37M
2019-04-02T04:33:40.330Z|I-OCEAN7-304-0616641|  26.48   9.146  36.234  33.894 1485.8051    87.6    8.11 03:25:16.43M
2019-04-02T04:33:45.395Z|I-OCEAN7-304-0616641|  26.48   9.146  36.233  33.893 1485.8048    87.6    8.11 03:25:21.49M
2019-04-02T04:33:50.460Z|I-OCEAN7-304-0616641|  26.48   9.147  36.232  33.892 1485.8048    87.7    8.12 03:25:26.56M
2019-04-02T04:33:55.525Z|I-OCEAN7-304-0616641|  26.48   9.147  36.231  33.891 1485.8044    86.8    8.04 03:25:31.62M