2019-04-02T04:26:04.502Z|I-OCEAN7-304-0616641|  26.59   9.143  36.232  33.895 1485.7976    85.8    7.94 03:17:40.57M
2019-04-02T04:26:09.567Z|I-OCEAN7-304-0616641|  26.59   9.143  36.232  33.895 1485.7958    86.0    7.96 03:17:45.64M
2019-04-02T04:26:14.633Z|I-OCEAN7-304-0616641|  26.57   9.142  36.231  33.895 1485.7942    86.4    8.00 03:17:50.70M
2019-04-02T04:26:19.698Z|I-OCEAN7-304-0616641|  26.56   9.142  36.231  33.895 1485.7924    85.8    7.94 03:17:55.76M
2019-04-02T04:26:24.763Z|I-OCEAN7-304-0616641|  26.56   9.142  36.231  33.894 1485.7926    84.8    7.85 03:18:00.83M
2019-04-02T04:26:29.828Z|I-OCEAN7-304-0616641|  26.54   9.142  36.230  33.894 1485.7917    84.4    7.82 03:18:05.89M
2019-04-02T04:26:34.888Z|I-OCEAN7-304-0616641|  26.57   9.142  36.230  33.894 1485.7915    84.8    7.85 03:18:10.95M
2019-04-02T04:26:39.958Z|I-OCEAN7-304-0616641|  26.57   9.142  36.229  33.893 1485.7911    85.7    7.94 03:18:16.04M
2019-04-02T04:26:45.019Z|I-OCEAN7-304-0616641|  26.57   9.142  36.229  33.893 1485.7915    86.4    8.00 03:18:21.10M
2019-04-02T04:26:50.084Z|I-OCEAN7-304-0616641|  26.57   9.143  36.229  33.892 1485.7919    86.8    8.04 03:18:26.17M
2019-04-02T04:26:55.149Z|I-OCEAN7-304-0616641|  26.58   9.143  36.229  33.892 1485.7926    86.9    8.05 03:18:31.23M