2019-04-02T03:00:03.826Z|I-OCEAN7-304-0616641|  26.73   9.139  36.226  33.892 1485.7815    85.2    7.89 01:51:39.60M
2019-04-02T03:00:08.886Z|I-OCEAN7-304-0616641|  26.73   9.139  36.225  33.891 1485.7811    85.5    7.92 01:51:44.66M
2019-04-02T03:00:13.951Z|I-OCEAN7-304-0616641|  26.73   9.140  36.225  33.891 1485.7819    85.3    7.90 01:51:49.73M
2019-04-02T03:00:19.023Z|I-OCEAN7-304-0616641|  26.73   9.140  36.224  33.890 1485.7809    84.8    7.86 01:51:54.79M
2019-04-02T03:00:24.081Z|I-OCEAN7-304-0616641|  26.73   9.139  36.225  33.891 1485.7808    85.5    7.92 01:51:59.86M
2019-04-02T03:00:29.147Z|I-OCEAN7-304-0616641|  26.73   9.139  36.225  33.892 1485.7811    85.9    7.96 01:52:04.92M
2019-04-02T03:00:34.207Z|I-OCEAN7-304-0616641|  26.75   9.139  36.226  33.893 1485.7819    86.0    7.96 01:52:10.00M
2019-04-02T03:00:39.277Z|I-OCEAN7-304-0616641|  26.75   9.139  36.227  33.893 1485.7826    85.8    7.95 01:52:15.06M
2019-04-02T03:00:44.342Z|I-OCEAN7-304-0616641|  26.74   9.139  36.227  33.894 1485.7830    85.1    7.88 01:52:20.13M
2019-04-02T03:00:49.407Z|I-OCEAN7-304-0616641|  26.74   9.139  36.228  33.894 1485.7831    84.2    7.79 01:52:25.19M
2019-04-02T03:00:54.473Z|I-OCEAN7-304-0616641|  26.74   9.139  36.228  33.895 1485.7834    83.9    7.77 01:52:30.26M
2019-04-02T03:00:59.538Z|I-OCEAN7-304-0616641|  26.70   9.139  36.229  33.896 1485.7836    83.6    7.75 01:52:35.32M