2019-04-02T01:27:03.265Z|I-OCEAN7-304-0616641| 25.88 9.146 36.227 33.887 1485.7883 82.2 7.61 00:18:38.77M 2019-04-02T01:27:08.331Z|I-OCEAN7-304-0616641| 25.89 9.146 36.228 33.888 1485.7883 83.1 7.70 00:18:43.81M 2019-04-02T01:27:13.396Z|I-OCEAN7-304-0616641| 25.89 9.146 36.229 33.889 1485.7891 83.7 7.75 00:18:48.87M 2019-04-02T01:27:18.461Z|I-OCEAN7-304-0616641| 25.89 9.146 36.229 33.890 1485.7893 83.9 7.77 00:18:53.94M 2019-04-02T01:27:23.526Z|I-OCEAN7-304-0616641| 25.90 9.146 36.230 33.890 1485.7904 84.0 7.78 00:18:59.02M 2019-04-02T01:27:28.586Z|I-OCEAN7-304-0616641| 25.90 9.146 36.230 33.891 1485.7910 83.8 7.76 00:19:04.09M 2019-04-02T01:27:33.657Z|I-OCEAN7-304-0616641| 25.90 9.146 36.230 33.891 1485.7913 83.7 7.75 00:19:09.15M 2019-04-02T01:27:38.722Z|I-OCEAN7-304-0616641| 25.91 9.146 36.230 33.890 1485.7913 83.9 7.77 00:19:14.21M 2019-04-02T01:27:43.782Z|I-OCEAN7-304-0616641| 25.87 9.146 36.230 33.890 1485.7908 84.3 7.81 00:19:19.28M 2019-04-02T01:27:48.847Z|I-OCEAN7-304-0616641| 25.94 9.146 36.231 33.891 1485.7928 84.6 7.83 00:19:24.34M 2019-04-02T01:27:53.913Z|I-OCEAN7-304-0616641| 25.92 9.146 36.231 33.891 1485.7930 84.4 7.82 00:19:29.40M 2019-04-02T01:27:58.978Z|I-OCEAN7-304-0616641| 25.93 9.146 36.231 33.891 1485.7939 84.2 7.79 00:19:34.47M