2019-04-02T01:09:04.736Z|I-OCEAN7-304-0616641|  25.72   9.153  36.230  33.884 1485.8048    83.6    7.74 00:00:40.18M
2019-04-02T01:09:09.796Z|I-OCEAN7-304-0616641|  25.72   9.153  36.230  33.884 1485.8043    83.7    7.75 00:00:45.24M
2019-04-02T01:09:14.867Z|I-OCEAN7-304-0616641|  25.72   9.152  36.230  33.884 1485.8036    83.5    7.73 00:00:50.30M
2019-04-02T01:09:19.927Z|I-OCEAN7-304-0616641|  25.72   9.152  36.229  33.884 1485.8027    83.0    7.69 00:00:55.37M
2019-04-02T01:09:24.992Z|I-OCEAN7-304-0616641|  25.72   9.152  36.229  33.883 1485.8019    82.8    7.67 00:01:00.43M
2019-04-02T01:09:30.057Z|I-OCEAN7-304-0616641|  25.73   9.152  36.228  33.883 1485.8007    83.2    7.70 00:01:05.50M
2019-04-02T01:09:35.123Z|I-OCEAN7-304-0616641|  25.73   9.152  36.227  33.882 1485.7996    83.6    7.74 00:01:10.56M
2019-04-02T01:09:40.183Z|I-OCEAN7-304-0616641|  25.73   9.152  36.227  33.882 1485.7983    83.5    7.73 00:01:15.62M
2019-04-02T01:09:45.253Z|I-OCEAN7-304-0616641|  25.73   9.151  36.226  33.882 1485.7965    83.2    7.71 00:01:20.68M
2019-04-02T01:09:50.318Z|I-OCEAN7-304-0616641|  25.73   9.151  36.226  33.881 1485.7947    83.2    7.70 00:01:25.75M
2019-04-02T01:09:55.383Z|I-OCEAN7-304-0616641|  25.73   9.150  36.225  33.881 1485.7935    83.4    7.73 00:01:30.81M